Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Banana Gun BANANA | US$42,50 | 5,02% | 9,38% | US$110.706.405 | US$2.121.881 | 2.604.871 BANANA |
| 452 |  BakeryToken BAKE | US$0,3767 | 0,01% | -16,03% | US$109.155.908 | US$26.611.431 | 289.770.512 BAKE |
| 453 |  ARPA ARPA | US$0,08801 | 2,45% | 0,54% | US$109.388.024 | US$32.688.081 | 1.242.888.889 ARPA |
| 454 |  Polymath POLY | US$0,1164 | 38,44% | 19,97% | US$107.678.687 | US$12.200,82 | 924.998.413 POLY |
| 455 |  Trias Token (New) TRIAS | US$11,11 | -3,20% | -12,69% | US$108.340.075 | US$2.226.077 | 9.749.007 TRIAS |
| 456 |  Polkastarter POLS | US$1,08 | 2,19% | -4,43% | US$107.469.261 | US$4.718.881 | 99.221.432 POLS |
| 457 |  Electroneum ETN | US$0,005937 | -1,68% | -13,17% | US$106.675.076 | US$1.027.010 | 17.969.006.355 ETN |
| 458 |  WazirX WRX | US$0,2763 | 1,60% | -10,35% | US$105.511.257 | US$3.678.487 | 381.856.872 WRX |
| 459 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,96 | 0,58% | 2,42% | US$105.341.731 | US$7.144.004 | 10.578.424 BFIC |
| 460 |  REI Network REI | US$0,1100 | -13,33% | -31,69% | US$104.457.342 | US$42.203.844 | 950.000.000 REI |
| 461 |  Bancor BNT | US$0,7932 | -0,11% | -9,85% | US$104.130.799 | US$8.025.938 | 131.279.453 BNT |
| 462 |  GamerCoin GHX | US$0,1593 | -0,67% | -21,45% | US$103.525.053 | US$8.834.725 | 649.965.123 GHX |
| 463 |  Pandora PANDORA | US$10.244,55 | 6,43% | -17,02% | US$102.445.549 | US$7.731.006 | 10.000 PANDORA |
| 464 |  Elastos ELA | US$4,62 | -19,38% | 37,57% | US$101.463.459 | US$12.040.624 | 21.974.623 ELA |
| 465 |  Multibit MUBI | US$0,1069 | -3,39% | 4,02% | US$101.517.717 | US$12.214.616 | 950.000.000 MUBI |
| 466 |  BENQI QI | US$0,02268 | -0,47% | -15,90% | US$101.387.979 | US$4.869.827 | 4.470.946.869 QI |
| 467 |  StormX STMX | US$0,01010 | 1,60% | -18,19% | US$101.029.237 | US$12.235.751 | 10.000.000.000 STMX |
| 468 |  Frontier FRONT | US$1,11 | -4,86% | -11,86% | US$100.114.461 | US$63.753.708 | 90.000.000 FRONT |
| 469 |  Bella Protocol BEL | US$1,51 | 48,64% | 58,73% | US$98.378.507 | US$123.498.026 | 65.000.000 BEL |
| 470 |  MovieBloc MBL | US$0,005606 | -1,96% | -16,89% | US$97.898.348 | US$8.358.319 | 17.461.887.217 MBL |
| 471 |  Toko Token TKO | US$0,5759 | 0,04% | -12,06% | US$97.571.271 | US$4.252.890 | 169.427.916 TKO |
| 472 |  Zero1 Labs DEAI | US$1,07 | -7,79% | 91,79% | US$97.278.440 | US$12.164.817 | 91.221.244 DEAI |
| 473 |  Star Atlas DAO POLIS | US$0,3939 | -3,93% | -13,34% | US$97.463.016 | US$887.399 | 247.456.169 POLIS |
| 474 |  Pangolin PNG | US$0,4543 | -1,18% | 0,21% | US$97.112.725 | US$2.544.201 | 213.761.642 PNG |
| 475 |  Hippocrat HPO | US$0,09848 | 0,24% | -12,07% | US$97.832.283 | US$2.311.869 | 993.409.273 HPO |
| 476 |  Tokenlon Network Token LON | US$0,8520 | 3,16% | -0,86% | US$96.861.067 | US$1.121.849 | 113.691.853 LON |
| 477 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8791 | -0,21% | 1,11% | US$98.074.462 | US$292.510 | 111.567.264 USDX |
| 478 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09578 | 8,20% | -19,16% | US$95.759.867 | US$2.809.694 | 999.798.155 BITCOIN |
| 479 |  PlatON LAT | US$0,01776 | 1,97% | -14,16% | US$94.653.454 | US$8.085.089 | 5.328.299.163 LAT |
| 480 |  The Root Network ROOT | US$0,09047 | 3,95% | -4,24% | US$93.992.917 | US$7.242.911 | 1.038.925.778 ROOT |
| 481 |  Artificial Liquid Intelligence ALI | US$0,02670 | 7,64% | 2,36% | US$95.788.342 | US$2.862.572 | 3.588.163.660 ALI |
| 482 |  LTO Network LTO | US$0,2199 | -4,03% | -10,91% | US$93.774.675 | US$9.120.919 | 426.468.222 LTO |
| 483 |  Bazaars BZR | US$7,96 | 1,33% | -5,06% | US$92.956.911 | US$147.625 | 11.672.346 BZR |
| 484 |  Rally RLY | US$0,01779 | 3,71% | 18,28% | US$92.308.886 | US$13.297.968 | 5.188.758.531 RLY |
| 485 |  BitMart Token BMX | US$0,2847 | -3,91% | -7,47% | US$92.329.755 | US$643.999 | 324.281.616 BMX |
| 486 |  Maple MPL | US$20,69 | -5,27% | -19,87% | US$91.400.444 | US$3.586.213 | 4.417.986 MPL |
| 487 |  VerusCoin VRSC | US$1,20 | 0,65% | 0,52% | US$91.344.856 | US$4.647,74 | 75.907.899 VRSC |
| 488 |  QuarkChain QKC | US$0,01303 | -2,22% | -13,10% | US$90.910.303 | US$3.157.441 | 6.975.761.316 QKC |
| 489 |  RARI RARI | US$3,81 | -1,72% | 40,37% | US$90.770.971 | US$1.854.804 | 23.834.553 RARI |
| 490 |  Alien Worlds TLM | US$0,02197 | -0,63% | -16,16% | US$89.533.504 | US$9.220.255 | 4.074.792.677 TLM |
| 491 |  Victoria VR VR | US$0,03134 | 6,04% | 2,06% | US$88.832.479 | US$1.934.616 | 2.834.029.444 VR |
| 492 |  Neon EVM NEON | US$1,54 | 5,68% | -10,80% | US$88.844.754 | US$6.008.500 | 57.651.000 NEON |
| 493 |  Cortex CTXC | US$0,4028 | 2,74% | -16,67% | US$88.550.238 | US$12.118.362 | 219.851.916 CTXC |
| 494 |  Dimitra DMTR | US$0,1823 | 2,48% | -6,04% | US$88.691.912 | US$1.778.589 | 486.503.182 DMTR |
| 495 |  GameFi.org GAFI | US$8,11 | 0,87% | -10,91% | US$88.738.446 | US$569.761 | 10.945.063 GAFI |
| 496 |  LimeWire LMWR | US$1,44 | 2,03% | 84,23% | US$88.459.834 | US$10.294.890 | 61.237.907 LMWR |
| 497 |  Viction VIC | US$0,9086 | 1,04% | -1,80% | US$87.980.601 | US$4.655.420 | 96.830.754 VIC |
| 498 |  Boba Network BOBA | US$0,5094 | -1,68% | -11,42% | US$87.430.505 | US$14.501.210 | 171.624.232 BOBA |
| 499 |  Automata Network ATA | US$0,1766 | 7,82% | -1,03% | US$86.280.489 | US$12.898.407 | 488.500.979 ATA |
| 500 |  StrikeX STRX | US$0,1004 | -0,20% | 4,96% | US$86.433.546 | US$1.657.861 | 861.141.947 STRX |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.