Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 03/04/2024

Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251yearn.finance yearn.finance YFIUS$8.189,36-0,43%-7,49%US$272.499.900US$45.352.07933.275 YFI
252DigiByte DigiByte DGBUS$0,01605-6,21%16,85%US$271.620.642US$28.337.53716.926.737.978 DGB
253ALEX Lab ALEX Lab ALEXUS$0,4473-6,16%0,12%US$271.266.251US$6.499.805606.489.877 ALEX
254Ontology Ontology ONTUS$0,3089-1,43%-13,04%US$270.330.499US$10.506.138875.249.524 ONT
255Coin98 Coin98 C98US$0,36710,48%-7,39%US$269.380.332US$15.064.314733.888.778 C98
256Decentralized Social Decentralized Social DESOUS$30,144,44%-1,31%US$267.760.220US$10.343.4278.884.536 DESO
257Aleph Zero Aleph Zero AZEROUS$1,000,75%-2,11%US$267.303.237US$2.129.527266.778.951 AZERO
258ATOR Protocol ATOR Protocol ATORUS$2,93-6,08%-1,10%US$264.316.059US$3.355.95190.361.468 ATOR
259FINSCHIA FINSCHIA FNSAUS$34,11-1,47%-4,78%US$263.395.002US$1.266.8847.722.050 FNSA
260JOE JOE JOEUS$0,7353-0,20%-20,19%US$263.373.412US$18.214.701358.165.734 JOE
261Stride Stride STRDUS$2,983,33%-15,14%US$262.142.583US$89.455,3687.825.728 STRD
262Balancer Balancer BALUS$4,651,15%-9,15%US$259.967.457US$9.099.65655.888.767 BAL
263Helium Mobile Helium Mobile MOBILEUS$0,0031430,04%-23,61%US$258.576.476US$8.063.19982.262.267.398 MOBILE
264COTI COTI COTIUS$0,16350,53%-15,22%US$257.127.239US$14.341.3631.572.639.906 COTI
265Beldex Beldex BDXUS$0,041260,64%-4,91%US$255.679.182US$2.184.4066.197.354.467 BDX
266Open Campus Open Campus EDUUS$0,8989-0,25%-18,11%US$253.616.353US$11.614.627282.135.417 EDU
267Solar Solar SXPUS$0,4227-0,69%-12,39%US$253.387.396US$23.203.786599.395.615 SXP
268CyberConnect CyberConnect CYBERUS$13,134,57%0,56%US$249.758.530US$46.041.79419.015.827 CYBER
269Portal Portal PORTALUS$1,70-1,50%-18,68%US$252.861.249US$45.860.940148.533.667 PORTAL
270DAO Maker DAO Maker DAOUS$1,686,74%-5,74%US$252.644.924US$15.123.119149.996.691 DAO
271Treasure Treasure MAGICUS$0,9615-0,26%-14,65%US$252.116.264US$35.479.843262.219.217 MAGIC
272SwissBorg SwissBorg BORGUS$0,2545-3,29%-2,78%US$250.469.540US$1.887.438984.204.858 BORG
273Alchemy Pay Alchemy Pay ACHUS$0,033070,92%-21,43%US$248.042.494US$25.424.2977.501.454.432 ACH
274LCX LCX LCXUS$0,32200,17%-3,83%US$248.455.287US$5.819.772771.584.751 LCX
275Wilder World Wilder World WILDUS$0,93700,50%32,94%US$247.509.624US$1.676.773264.140.456 WILD
276Lisk Lisk LSKUS$1,896,26%-4,97%US$243.471.741US$28.241.540128.900.445 LSK
277Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,2437-9,95%-11,83%US$243.745.184US$10.054.9981.000.000.000 RIF
278Prom Prom PROMUS$13,292,99%-4,51%US$242.621.837US$5.615.37518.250.000 PROM
279Seedify.fund Seedify.fund SFUNDUS$4,022,77%-9,57%US$241.240.743US$6.284.49260.005.872 SFUND
280GuildFi GuildFi GFUS$0,4112-1,54%-27,62%US$241.723.244US$5.618.289587.864.687 GF
281Venus Venus XVSUS$15,201,27%-7,11%US$240.645.056US$32.586.48815.830.980 XVS
282Marlin Marlin PONDUS$0,029492,36%-13,63%US$238.534.785US$6.655.5048.087.375.977 POND
283iExec RLC iExec RLC RLCUS$3,26-1,19%-12,34%US$236.110.723US$9.394.59972.382.548 RLC
284Delysium Delysium AGIUS$0,35672,44%-23,15%US$236.174.264US$40.376.909662.144.689 AGI
285RSS3 RSS3 RSS3US$0,4430-6,74%-19,75%US$234.642.705US$11.857.338529.609.116 RSS3
286Wen Wen WENUS$0,0003179-0,80%-34,30%US$231.319.397US$698.216.641727.716.951.329 WEN
287Myro Myro MYROUS$0,2440-1,55%1,06%US$230.389.327US$48.800.579944.203.815 MYRO
288IOST IOST IOSTUS$0,01071-0,06%-12,25%US$228.241.052US$15.260.71621.315.000.000 IOST
289TerraClassicUSD TerraClassicUSD USTCUS$0,02528-0,64%-10,90%US$226.309.491US$12.821.6458.952.174.546 USTC
290BinaryX BinaryX BNXUS$0,6283-2,97%10,52%US$223.207.349US$55.906.671355.282.547 BNX
291Celer Network Celer Network CELRUS$0,02890-0,29%-12,61%US$223.821.611US$6.982.5797.743.424.107 CELR
292Alephium Alephium ALPHUS$3,0131,30%7,18%US$223.727.783US$5.777.73874.335.382 ALPH
293Big Time Big Time BIGTIMEUS$0,3008-0,32%-18,44%US$223.250.716US$29.655.484742.172.198 BIGTIME
294Toshi Toshi TOSHIUS$0,000540415,48%-17,28%US$220.508.422US$4.593.549408.069.300.000 TOSHI
295MOG Coin MOG Coin MOGUS$0,0000005587-9,11%-26,04%US$218.208.283US$8.940.016390.570.159.911.439 MOG
296IQ IQ IQUS$0,01212-5,33%-23,08%US$218.539.764US$25.135.23918.032.726.356 IQ
297Propy Propy PROUS$2,16-5,87%-7,68%US$215.759.987US$8.316.196100.000.000 PRO
298L7 L7 LSDUS$5,30-1,58%-11,59%US$217.072.607US$2.272.86140.941.582 LSD
299Sleepless AI Sleepless AI AIUS$1,54-1,70%-18,53%US$216.455.716US$37.888.965140.937.500 AI
300Node AI Node AI GPUUS$2,39-10,55%64,23%US$215.726.741US$7.002.01190.264.133 GPU

Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.

6/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/04/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan