Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XPLA XPLA | US$0,2472 | -6,10% | -18,50% | US$132.077.786 | US$791.871 | 534.194.705 XPLA |
| 402 |  OMG Network OMG | US$0,9396 | -2,42% | -14,25% | US$131.771.030 | US$24.485.997 | 140.245.398 OMG |
| 403 |  Dione Protocol DIONE | US$0,01392 | -3,84% | 59,48% | US$132.401.121 | US$6.283.033 | 9.510.863.533 DIONE |
| 404 |  Orchid OXT | US$0,1337 | -0,32% | -12,96% | US$130.948.810 | US$4.962.182 | 979.779.108 OXT |
| 405 |  World Mobile Token WMT | US$0,2666 | 13,84% | 20,93% | US$131.142.504 | US$6.232.397 | 491.838.755 WMT |
| 406 |  Gomining GMT | US$0,3257 | -1,72% | -1,34% | US$130.824.601 | US$3.569.922 | 401.643.157 GMT |
| 407 |  MediBloc MED | US$0,01579 | 1,77% | -11,58% | US$130.844.392 | US$2.621.966 | 8.285.671.092 MED |
| 408 |  Telos TLOS | US$0,3471 | -2,97% | -4,64% | US$130.379.596 | US$4.394.388 | 375.573.675 TLOS |
| 409 |  PepeFork PORK | US$0,0000003084 | 47,41% | -4,76% | US$129.723.807 | US$11.395.823 | 420.690.000.000.000 PORK |
| 410 |  MARBLEX MBX | US$1,12 | -2,44% | -23,95% | US$130.714.713 | US$3.213.651 | 116.680.493 MBX |
| 411 |  Goldfinch GFI | US$4,34 | -12,63% | 2,82% | US$126.419.954 | US$25.718.597 | 29.135.286 GFI |
| 412 |  Gemini Dollar GUSD | US$1,00 | -0,32% | 0,47% | US$129.210.274 | US$1.196.251 | 128.724.955 GUSD |
| 413 |  XYO XYO | US$0,009457 | 0,25% | -8,45% | US$127.451.506 | US$1.377.953 | 13.476.747.692 XYO |
| 414 |  Tokamak Network TON | US$2,76 | 5,95% | -6,09% | US$120.813.995 | US$8.233.602 | 43.841.454 TON |
| 415 |  Zignaly ZIG | US$0,08826 | -4,98% | -12,57% | US$126.502.510 | US$3.590.747 | 1.433.308.739 ZIG |
| 416 |  STP STPT | US$0,06484 | -0,70% | -21,73% | US$125.942.107 | US$7.583.140 | 1.942.420.283 STPT |
| 417 |  Stella ALPHA | US$0,1444 | 1,65% | -11,32% | US$125.653.095 | US$6.805.558 | 870.000.000 ALPHA |
| 418 |  Orbs ORBS | US$0,03972 | -1,07% | -15,78% | US$125.810.519 | US$8.741.904 | 3.167.720.359 ORBS |
| 419 |  Bifrost BFC | US$0,08985 | 2,32% | -4,38% | US$124.584.864 | US$1.168.590 | 1.386.638.564 BFC |
| 420 |  NKN NKN | US$0,1647 | -1,79% | 9,78% | US$124.287.746 | US$73.260.352 | 754.831.362 NKN |
| 421 |  Adventure Gold AGLD | US$1,61 | 11,84% | -0,99% | US$124.287.446 | US$28.286.929 | 77.310.001 AGLD |
| 422 |  Hifi Finance HIFI | US$1,02 | 0,96% | -20,16% | US$123.705.422 | US$29.665.302 | 120.843.400 HIFI |
| 423 |  Loom Network LOOM | US$0,1009 | -0,54% | -15,41% | US$123.558.099 | US$16.137.700 | 1.224.270.898 LOOM |
| 424 |  LUKSO LYX | US$4,04 | -0,56% | -11,86% | US$123.259.973 | US$1.100.252 | 30.535.907 LYX |
| 425 |  MimbleWimbleCoin MWC | US$11,27 | -2,11% | -4,84% | US$123.466.187 | US$1.341,87 | 10.951.895 MWC |
| 426 |  Huobi Token HT | US$0,7602 | 2,68% | -10,61% | US$123.327.706 | US$2.821.403 | 162.233.844 HT |
| 427 |  Polygon Ecosystem Token POL | US$0,8949 | -0,24% | -11,45% | US$121.322.294 | US$775.674 | 135.575.804 POL |
| 428 |  Liquity USD LUSD | US$0,9963 | -0,02% | -0,11% | US$120.810.682 | US$1.736.268 | 121.264.958 LUSD |
| 429 |  SIDUS SIDUS | US$0,01296 | 4,85% | 29,69% | US$121.234.725 | US$6.073.008 | 9.356.868.845 SIDUS |
| 430 |  Spell Token SPELL | US$0,001117 | 1,14% | -6,94% | US$119.958.651 | US$11.049.930 | 107.405.628.969 SPELL |
| 431 |  Mines of Dalarnia DAR | US$0,2148 | -2,03% | -16,58% | US$119.686.114 | US$27.859.215 | 557.257.797 DAR |
| 432 |  Gitcoin GTC | US$1,79 | 0,34% | -11,79% | US$118.776.249 | US$11.426.691 | 66.291.054 GTC |
| 433 |  Sovryn SOV | US$2,03 | 5,12% | 16,15% | US$121.056.770 | US$460.330 | 59.638.819 SOV |
| 434 |  MOBOX MBOX | US$0,4225 | -1,68% | -7,00% | US$118.695.248 | US$16.606.046 | 280.909.834 MBOX |
| 435 |  Clearpool CPOOL | US$0,2607 | -10,27% | -27,30% | US$118.093.939 | US$5.148.240 | 453.041.616 CPOOL |
| 436 |  Highstreet HIGH | US$2,33 | -11,14% | 10,64% | US$117.199.909 | US$57.051.112 | 50.365.992 HIGH |
| 437 |  MyNeighborAlice ALICE | US$1,72 | 0,26% | -10,68% | US$117.131.007 | US$10.931.417 | 67.913.333 ALICE |
| 438 |  Ardor ARDR | US$0,1167 | 0,22% | -12,89% | US$116.626.405 | US$10.924.902 | 998.999.495 ARDR |
| 439 |  Shentu CTK | US$0,8752 | -3,44% | -8,06% | US$116.315.926 | US$4.362.672 | 132.905.770 CTK |
| 440 |  SuperRare RARE | US$0,1668 | -3,70% | -9,01% | US$115.737.001 | US$7.257.253 | 694.067.638 RARE |
| 441 |  Access Protocol ACS | US$0,003276 | 0,15% | -5,05% | US$113.809.126 | US$2.548.835 | 34.736.278.282 ACS |
| 442 |  Gaimin GMRX | US$0,01721 | -11,10% | -31,64% | US$114.199.771 | US$8.884.512 | 6.634.129.332 GMRX |
| 443 |  CUDOS CUDOS | US$0,01933 | -0,58% | -14,53% | US$112.926.535 | US$1.286.437 | 5.843.157.717 CUDOS |
| 444 |  RACA RACA | US$0,0003180 | -2,80% | -18,25% | US$112.569.280 | US$15.133.460 | 353.964.671.839 RACA |
| 445 |  Badger DAO BADGER | US$5,95 | -7,89% | -19,51% | US$112.411.118 | US$25.076.263 | 18.877.624 BADGER |
| 446 |  Venus USDC vUSDC | US$0,02362 | 0,02% | 0,21% | US$112.680.081 | US$123.581.680 | 4.771.015.133 vUSDC |
| 447 |  Phoenix PHB | US$2,29 | -1,97% | -15,76% | US$111.775.193 | US$8.534.792 | 48.833.401 PHB |
| 448 |  Ankr Staked ETH ankrETH | US$3.794,52 | 1,10% | -5,44% | US$111.293.322 | US$70.303,99 | 29.330 ankrETH |
| 449 |  Chainge XCHNG | US$0,2341 | -4,95% | -6,82% | US$110.960.496 | US$1.769.036 | 474.046.128 XCHNG |
| 450 |  Star Atlas ATLAS | US$0,007161 | -3,40% | -9,56% | US$110.456.078 | US$3.498.528 | 15.424.711.848 ATLAS |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.