Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.311,45 | 1,12% | -5,29% | US$31.638.146.403 | US$109.944.458 | 9.554.167 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$66.076,56 | 0,79% | -4,67% | US$10.269.475.236 | US$208.421.214 | 155.418 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1169 | 0,33% | -2,24% | US$10.249.226.719 | US$4.064.856 | 87.708.344.900 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$66.105,98 | 0,83% | -4,67% | US$3.571.460.581 | US$709.656.325 | 54.026 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,1027 | -0,94% | -9,72% | US$3.462.510.889 | US$1.086.239 | 33.719.597.559 WHBAR |
| 206 |  Wrapped Beacon ETH WBETH | US$3.425,28 | 1,09% | -5,37% | US$3.069.668.845 | US$7.636.560 | 896.181 WBETH |
| 207 |  Wormhole W | US$1,31 | 0,00% | 0,00% | US$2.366.895.845 | US$1.445.539.247 | 1.800.000.000 W |
| 208 |  Ethena USDe USDe | US$1,00 | -0,18% | 0,07% | US$1.973.165.245 | US$578.335.471 | 1.969.690.236 USDe |
| 209 |  Rocket Pool ETH RETH | US$3.652,46 | 0,72% | -5,56% | US$1.919.113.420 | US$16.227.086 | 525.430 RETH |
| 210 |  Zeebu ZBU | US$4,68 | 1,83% | 26,97% | US$1.543.689.224 | US$37.000.890 | 329.707.787 ZBU |
| 211 |  Marinade Staked SOL MSOL | US$218,52 | 2,31% | -0,52% | US$1.168.040.671 | US$33.664.586 | 5.345.319 MSOL |
| 212 |  Venus BNB vBNB | US$13,51 | 2,22% | -1,85% | US$1.139.627.696 | US$767.829.782 | 84.327.095 vBNB |
| 213 |  Wrapped BNB WBNB | US$563,01 | 1,68% | -1,93% | US$1.049.101.161 | US$280.775.160 | 1.863.381 WBNB |
| 214 |  Cheelee CHEEL | US$16,28 | -0,32% | -3,78% | US$876.411.107 | US$6.279.441 | 53.837.996 CHEEL |
| 215 |  Orbler ORBR | US$0,8679 | 9,25% | 65,11% | US$881.410.477 | US$311.252 | 1.015.586.750 ORBR |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.523,98 | 1,21% | -5,33% | US$689.541.295 | US$5.474.440 | 195.671 cbETH |
| 217 |  Brett BRETT | US$0,07936 | 23,00% | 75,28% | US$678.950.114 | US$29.929.130 | 8.554.838.671 BRETT |
| 218 |  Degen DEGEN | US$0,04668 | 23,22% | 235,81% | US$661.937.433 | US$119.942.187 | 14.179.608.879 DEGEN |
| 219 |  Frax FRAX | US$0,9974 | -0,03% | -0,05% | US$647.798.352 | US$43.305.783 | 649.462.236 FRAX |
| 220 |  cat in a dogs world MEW | US$0,006996 | -10,19% | 383,05% | US$621.886.608 | US$261.915.045 | 88.888.888.888 MEW |
| 221 |  Fasttoken FTN | US$1,81 | -0,95% | -0,97% | US$551.710.133 | US$23.909.165 | 304.850.250 FTN |
| 222 |  PAAL AI PAAL | US$0,5786 | 1,04% | -14,98% | US$463.274.153 | US$8.142.016 | 800.662.790 PAAL |
| 223 |  Pocket Network POKT | US$0,2829 | 20,12% | 9,95% | US$463.692.140 | US$27.569.146 | 1.639.345.851 POKT |
| 224 |  Wrapped Kava WKAVA | US$0,9060 | -1,67% | -7,92% | US$450.875.504 | - | 497.668.960 WKAVA |
| 225 |  Rollbit Coin RLB | US$0,1088 | 3,63% | 5,49% | US$358.721.914 | US$1.808.755 | 3.296.951.621 RLB |
| 226 |  HEX HEX | US$0,002002 | 4,16% | -11,83% | US$347.156.511 | US$395.934 | 173.411.074.413 HEX |
| 227 |  0x0.ai 0x0 | US$0,3953 | -0,04% | 10,73% | US$343.331.933 | US$3.182.337 | 868.563.455 0x0 |
| 228 |  SafePal SFP | US$0,7134 | 2,88% | -8,74% | US$329.965.785 | US$5.770.749 | 462.500.000 SFP |
| 229 |  Arkham ARKM | US$2,15 | -13,05% | -22,24% | US$322.751.824 | US$134.217.186 | 150.000.000 ARKM |
| 230 |  Aevo AEVO | US$2,94 | -4,58% | -20,50% | US$323.373.937 | US$264.186.122 | 110.000.000 AEVO |
| 231 |  JUST JST | US$0,03624 | 0,62% | -8,68% | US$322.634.967 | US$27.524.804 | 8.902.080.000 JST |
| 232 |  Chromia CHR | US$0,3959 | 0,81% | -15,78% | US$321.663.077 | US$15.334.675 | 812.434.439 CHR |
| 233 |  Audius AUDIO | US$0,2657 | 1,01% | -8,57% | US$321.543.377 | US$9.837.805 | 1.210.174.852 AUDIO |
| 234 |  Telcoin TEL | US$0,003564 | -2,10% | -8,95% | US$312.351.685 | US$1.844.838 | 87.649.370.414 TEL |
| 235 |  Baby Doge Coin BabyDoge | US$0,000000002107 | 1,91% | -11,95% | US$302.962.655 | US$7.643.500 | 143.788.799.573.309.472 BabyDoge |
| 236 |  ICON ICX | US$0,3071 | -0,75% | -12,64% | US$303.314.535 | US$10.904.116 | 987.619.676 ICX |
| 237 |  Synapse SYN | US$1,63 | 21,56% | 26,84% | US$303.166.432 | US$88.604.869 | 186.294.473 SYN |
| 238 |  UMA UMA | US$3,74 | -1,34% | -13,11% | US$294.697.164 | US$12.999.214 | 78.821.371 UMA |
| 239 |  Xai XAI | US$1,05 | -1,78% | -16,21% | US$290.985.391 | US$32.676.546 | 277.118.150 XAI |
| 240 |  Creditcoin CTC | US$0,8933 | 1,55% | -13,18% | US$291.031.714 | US$41.710.888 | 325.798.691 CTC |
| 241 |  Neutron NTRN | US$1,03 | 1,00% | -15,85% | US$288.380.635 | US$17.386.920 | 279.525.720 NTRN |
| 242 |  VeThor Token VTHO | US$0,003798 | -1,37% | -10,80% | US$282.959.558 | US$3.540.495 | 74.506.272.344 VTHO |
| 243 |  WAX WAXP | US$0,08219 | -1,08% | -17,23% | US$281.806.077 | US$14.898.557 | 3.428.772.548 WAXP |
| 244 |  Coq Inu COQ | US$0,000004042 | -3,97% | 1,07% | US$280.586.690 | US$14.116.446 | 69.420.000.000.000 COQ |
| 245 |  Band Protocol BAND | US$2,00 | 0,67% | -9,74% | US$281.073.376 | US$6.885.669 | 140.678.692 BAND |
| 246 |  Kujira KUJI | US$2,30 | 0,05% | -20,39% | US$281.571.417 | US$1.155.681 | 122.349.807 KUJI |
| 247 |  Storj STORJ | US$0,6708 | 0,50% | -13,53% | US$277.778.689 | US$24.900.644 | 414.085.158 STORJ |
| 248 |  Venus BTC vBTC | US$1.345,06 | 0,89% | -4,61% | US$276.862.578 | US$673.059.066 | 205.836 vBTC |
| 249 |  Vanar Chain VANRY | US$0,2227 | -5,84% | -13,45% | US$274.426.823 | US$21.391.668 | 1.232.308.660 VANRY |
| 250 |  API3 API3 | US$3,19 | -2,01% | -17,59% | US$275.936.372 | US$15.536.204 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.