Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Maverick Protocol MAV | US$0,6441 | -11,60% | 2,91% | US$161.014.190 | US$54.864.653 | 250.000.000 MAV |
| 352 |  FLEX FLEX | US$1,63 | -11,25% | -10,43% | US$160.354.890 | US$129.911 | 98.664.939 FLEX |
| 353 |  Myria MYRIA | US$0,009223 | -1,40% | -6,93% | US$160.750.963 | US$3.137.134 | 17.429.230.818 MYRIA |
| 354 |  MVL MVL | US$0,006770 | 2,60% | -9,26% | US$166.890.771 | US$13.186.445 | 24.652.958.863 MVL |
| 355 |  Symbol XYM | US$0,02728 | 5,51% | -0,49% | US$160.419.661 | US$717.452 | 5.880.784.609 XYM |
| 356 |  Heroes of Mavia MAVIA | US$5,29 | 0,70% | -9,68% | US$158.832.018 | US$37.955.132 | 30.000.396 MAVIA |
| 357 |  Tribe TRIBE | US$0,2965 | 10,53% | -38,78% | US$158.856.799 | US$3.319.572 | 535.836.270 TRIBE |
| 358 |  Aurora AURORA | US$0,3505 | -0,03% | -11,29% | US$154.048.253 | US$1.085.553 | 439.527.359 AURORA |
| 359 |  Bluzelle BLZ | US$0,3614 | -5,16% | -17,94% | US$154.672.232 | US$6.564.909 | 428.000.891 BLZ |
| 360 |  Smog SMOG | US$0,1976 | 3,26% | 14,95% | US$153.925.677 | US$1.290.258 | 778.999.968 SMOG |
| 361 |  Secret SCRT | US$0,5654 | -2,12% | -20,22% | US$153.421.976 | US$5.012.567 | 271.355.295 SCRT |
| 362 |  Radiant Capital RDNT | US$0,3175 | 3,20% | -2,73% | US$152.220.688 | US$69.814.982 | 479.453.153 RDNT |
| 363 |  inSure DeFi SURE | US$0,005681 | 3,22% | -12,93% | US$152.196.106 | US$555.995 | 26.790.063.175 SURE |
| 364 |  Sun (New) SUN | US$0,01538 | 7,88% | -2,00% | US$152.386.380 | US$34.231.037 | 9.908.522.472 SUN |
| 365 |  Hivemapper HONEY | US$0,1385 | 7,62% | 1,08% | US$151.466.979 | US$2.194.006 | 1.093.484.211 HONEY |
| 366 |  Stargate Finance STG | US$0,7389 | 5,12% | 1,97% | US$150.988.746 | US$23.084.232 | 204.338.417 STG |
| 367 |  Request REQ | US$0,1504 | -1,88% | -15,51% | US$150.318.165 | US$4.647.872 | 999.653.403 REQ |
| 368 |  Acala Token ACA | US$0,1557 | -2,12% | -14,03% | US$149.872.982 | US$13.600.064 | 962.499.997 ACA |
| 369 |  Syntropy NOIA | US$0,2064 | 1,24% | -14,80% | US$150.562.657 | US$1.635.203 | 729.553.097 NOIA |
| 370 |  Art de Finance ADF | US$0,9865 | -15,00% | -27,36% | US$148.104.008 | US$2.924.076 | 150.125.746 ADF |
| 371 |  Pax Dollar USDP | US$0,9997 | -0,02% | -0,03% | US$147.696.392 | US$2.580.515 | 147.734.649 USDP |
| 372 |  Dogelon Mars ELON | US$0,0000002653 | -2,19% | 4,04% | US$145.820.372 | US$3.720.625 | 549.652.770.159.583 ELON |
| 373 |  ChainGPT CGPT | US$0,3319 | 1,02% | -12,94% | US$145.143.324 | US$15.329.746 | 437.332.812 CGPT |
| 374 |  Liquity LQTY | US$1,51 | -14,41% | 10,70% | US$144.660.471 | US$98.868.489 | 95.527.711 LQTY |
| 375 |  TokenFi TOKEN | US$0,1440 | -2,99% | -28,78% | US$143.966.615 | US$28.422.079 | 1.000.019.789 TOKEN |
| 376 |  Bounce Token AUCTION | US$22,06 | -1,04% | -4,47% | US$143.389.463 | US$20.228.111 | 6.500.037 AUCTION |
| 377 |  Ontology Gas ONG | US$0,3854 | 3,34% | -10,59% | US$144.187.957 | US$8.391.822 | 374.148.607 ONG |
| 378 |  SmarDex SDEX | US$0,01977 | -0,05% | -6,09% | US$142.906.530 | US$1.654.197 | 7.229.356.842 SDEX |
| 379 |  dKargo DKA | US$0,03784 | -0,04% | -3,52% | US$140.641.195 | US$3.682.530 | 3.716.250.000 DKA |
| 380 |  Crown by Third Time Games CROWN | US$1,47 | 3,76% | 3,91% | US$141.097.743 | US$1.786.404 | 96.164.596 CROWN |
| 381 |  WINkLink WIN | US$0,0001446 | -0,54% | -9,61% | US$139.035.727 | US$29.222.037 | 961.737.300.000 WIN |
| 382 |  Solidus Ai Tech AITECH | US$0,2659 | 3,97% | 0,99% | US$139.336.873 | US$11.329.335 | 524.018.994 AITECH |
| 383 |  LooksRare LOOKS | US$0,1391 | -10,39% | -2,55% | US$139.071.542 | US$15.266.981 | 999.941.673 LOOKS |
| 384 |  Venus ETH vETH | US$68,51 | 1,24% | -5,38% | US$139.347.080 | US$154.412.095 | 2.033.994 vETH |
| 385 |  Metars Genesis MRS | US$1,65 | 0,90% | -5,00% | US$139.013.996 | US$157.940 | 84.207.303 MRS |
| 386 |  Ethernity ERN | US$6,76 | 12,94% | 11,86% | US$139.187.801 | US$12.163.245 | 20.577.762 ERN |
| 387 |  TrueFi TRU | US$0,1257 | -4,52% | -28,25% | US$137.945.504 | US$20.063.593 | 1.097.145.214 TRU |
| 388 |  DODO DODO | US$0,2248 | 0,44% | -13,28% | US$138.142.404 | US$8.697.413 | 614.617.713 DODO |
| 389 |  Kyber Network Crystal v2 KNC | US$0,7274 | -1,47% | -19,92% | US$136.726.849 | US$28.345.955 | 187.973.920 KNC |
| 390 |  Gains Network GNS | US$4,48 | 0,02% | -10,41% | US$136.521.332 | US$8.212.005 | 30.453.619 GNS |
| 391 |  MiL.k MLK | US$0,3843 | 3,08% | -10,77% | US$134.125.133 | US$9.143.384 | 349.028.392 MLK |
| 392 |  Milady Meme Coin LADYS | US$0,0000001847 | -6,05% | -29,98% | US$135.655.614 | US$11.914.855 | 734.366.023.232.083 LADYS |
| 393 |  Metal DAO MTL | US$1,93 | -4,26% | -15,21% | US$128.216.388 | US$39.750.205 | 66.588.888 MTL |
| 394 |  Tectum TET | US$27,16 | -7,76% | -5,53% | US$135.292.252 | US$2.959.466 | 4.981.934 TET |
| 395 |  Steem STEEM | US$0,2916 | -0,49% | -16,16% | US$133.869.171 | US$11.970.224 | 459.064.269 STEEM |
| 396 |  ERC20 ERC20 | US$0,1192 | -4,24% | -46,65% | US$134.561.323 | US$24.623,05 | 1.128.632.512 ERC20 |
| 397 |  STASIS EURO EURS | US$1,08 | 0,65% | 0,19% | US$134.521.093 | US$3.766.853 | 124.125.940 EURS |
| 398 |  Ergo ERG | US$1,80 | -0,66% | -0,51% | US$134.010.935 | US$277.652 | 74.420.952 ERG |
| 399 |  Radworks RAD | US$2,57 | -0,46% | -18,54% | US$132.685.442 | US$14.336.911 | 51.555.980 RAD |
| 400 |  Origin Protocol OGN | US$0,2297 | 16,39% | 7,70% | US$132.802.994 | US$87.135.513 | 578.155.260 OGN |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.