Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$1,27 | -1,37% | -9,03% | US$530.075.175 | US$21.762.425 | 416.649.900 TWT |
| 152 |  MANTRA OM | US$0,6672 | 3,22% | -8,96% | US$529.764.657 | US$45.086.728 | 793.991.274 OM |
| 153 |  Frax Share FXS | US$6,69 | 0,48% | -13,47% | US$527.642.566 | US$32.124.264 | 78.848.359 FXS |
| 154 |  Siacoin SC | US$0,009189 | 1,85% | -15,46% | US$521.840.372 | US$28.319.079 | 56.792.008.558 SC |
| 155 |  DeXe DEXE | US$14,39 | 4,64% | 7,76% | US$525.125.585 | US$2.951.922 | 36.500.047 DEXE |
| 156 |  Livepeer LPT | US$16,37 | -1,06% | -17,05% | US$517.045.226 | US$23.457.394 | 31.593.593 LPT |
| 157 |  APENFT NFT | US$0,0000005211 | -0,51% | -6,53% | US$515.967.163 | US$26.162.389 | 990.105.682.877.398 NFT |
| 158 |  Golem GLM | US$0,5132 | -2,45% | -8,69% | US$513.158.114 | US$27.534.767 | 1.000.000.000 GLM |
| 159 |  Holo HOT | US$0,002908 | -1,99% | -13,69% | US$503.720.745 | US$19.359.202 | 173.194.038.783 HOT |
| 160 |  TrueUSD TUSD | US$0,9998 | 0,00% | -0,11% | US$494.596.380 | US$52.821.868 | 494.701.467 TUSD |
| 161 |  Polymesh POLYX | US$0,5762 | -8,03% | -7,51% | US$484.090.786 | US$248.314.012 | 840.107.176 POLYX |
| 162 |  EthereumPoW ETHW | US$4,54 | -3,37% | 4,86% | US$489.219.567 | US$47.964.612 | 107.818.999 ETHW |
| 163 |  Pixels PIXEL | US$0,6276 | -2,27% | -16,85% | US$483.887.793 | US$96.661.370 | 771.041.667 PIXEL |
| 164 |  ssv.network SSV | US$47,10 | 0,56% | -20,65% | US$470.954.473 | US$28.354.331 | 10.000.000 SSV |
| 165 |  ZetaChain ZETA | US$1,84 | 3,73% | -11,60% | US$470.557.493 | US$34.455.002 | 255.806.250 ZETA |
| 166 |  Loopring LRC | US$0,3409 | 0,83% | -13,17% | US$465.912.670 | US$22.839.217 | 1.366.718.779 LRC |
| 167 |  Metis METIS | US$88,47 | -1,07% | -12,70% | US$464.527.211 | US$32.583.486 | 5.250.547 METIS |
| 168 |  Galxe GAL | US$4,39 | 0,79% | -15,01% | US$462.221.756 | US$16.027.447 | 105.305.665 GAL |
| 169 |  Reserve Rights RSR | US$0,009110 | -2,86% | -16,73% | US$460.955.373 | US$45.429.185 | 50.600.000.000 RSR |
| 170 |  SPACE ID ID | US$0,8891 | 2,25% | -28,84% | US$458.347.066 | US$131.849.688 | 515.500.876 ID |
| 171 |  Illuvium ILV | US$121,76 | -1,50% | -15,59% | US$458.724.957 | US$18.404.629 | 3.767.377 ILV |
| 172 |  Centrifuge CFG | US$0,9381 | -1,59% | -5,43% | US$458.480.650 | US$5.139.938 | 488.723.676 CFG |
| 173 |  Mask Network MASK | US$4,73 | -4,56% | -5,92% | US$454.462.240 | US$138.105.542 | 96.025.000 MASK |
| 174 |  Zcash ZEC | US$27,20 | -1,67% | -12,24% | US$444.069.293 | US$63.649.289 | 16.328.269 ZEC |
| 175 |  MX TOKEN MX | US$4,46 | 3,35% | 2,90% | US$441.432.514 | US$98.247.109 | 98.959.034 MX |
| 176 |  Qtum QTUM | US$4,11 | -1,51% | -10,11% | US$430.461.698 | US$52.477.780 | 104.755.842 QTUM |
| 177 |  Basic Attention Token BAT | US$0,2868 | -0,49% | -14,91% | US$427.458.948 | US$84.296.361 | 1.490.413.701 BAT |
| 178 |  aelf ELF | US$0,5851 | 1,00% | -8,05% | US$424.840.544 | US$7.738.728 | 726.094.948 ELF |
| 179 |  Casper CSPR | US$0,03539 | -1,91% | -8,85% | US$421.612.972 | US$13.175.708 | 11.911.858.362 CSPR |
| 180 |  PAX Gold PAXG | US$2.300,30 | 1,65% | 6,07% | US$421.003.773 | US$17.072.201 | 183.021 PAXG |
| 181 |  Dash DASH | US$35,70 | -0,84% | -5,84% | US$419.108.180 | US$58.263.013 | 11.739.117 DASH |
| 182 |  Flux FLUX | US$1,20 | 7,60% | -7,41% | US$413.945.677 | US$24.547.434 | 344.655.821 FLUX |
| 183 |  Amp AMP | US$0,009862 | 9,84% | -4,07% | US$416.470.571 | US$113.632.729 | 42.227.702.186 AMP |
| 184 |  Threshold T | US$0,04269 | -3,37% | -23,15% | US$411.889.126 | US$37.577.589 | 9.647.764.144 T |
| 185 |  Gas GAS | US$6,10 | 0,29% | -14,25% | US$410.581.372 | US$61.621.868 | 67.349.372 GAS |
| 186 |  Memecoin MEME | US$0,03494 | -10,41% | -5,52% | US$410.060.184 | US$165.616.759 | 11.735.844.513 MEME |
| 187 |  OriginTrail TRAC | US$1,01 | -1,05% | -14,09% | US$406.331.679 | US$4.076.769 | 402.324.425 TRAC |
| 188 |  NEM XEM | US$0,04452 | 0,16% | -14,26% | US$400.681.733 | US$7.768.234 | 8.999.999.999 XEM |
| 189 |  Chia XCH | US$38,46 | -0,75% | -7,08% | US$393.029.168 | US$7.354.302 | 10.218.207 XCH |
| 190 |  Harmony ONE | US$0,02776 | -0,59% | -11,09% | US$385.605.384 | US$17.424.619 | 13.891.466.295 ONE |
| 191 |  GMX GMX | US$40,23 | 1,27% | -11,15% | US$383.762.391 | US$24.106.666 | 9.540.392 GMX |
| 192 |  Aragon ANT | US$8,91 | 7,30% | 0,37% | US$384.900.738 | US$17.771.034 | 43.179.247 ANT |
| 193 |  Yield Guild Games YGG | US$1,21 | -3,24% | 0,08% | US$383.704.217 | US$132.087.925 | 318.360.175 YGG |
| 194 |  SushiSwap SUSHI | US$1,58 | -3,23% | -11,32% | US$373.414.655 | US$34.166.532 | 236.117.420 SUSHI |
| 195 |  Decred DCR | US$23,08 | -3,36% | -14,68% | US$368.450.205 | US$2.854.837 | 15.965.460 DCR |
| 196 |  Moonbeam GLMR | US$0,4249 | 1,81% | -16,76% | US$362.181.595 | US$12.274.287 | 852.396.492 GLMR |
| 197 |  Waves WAVES | US$3,13 | -11,61% | -17,55% | US$357.116.553 | US$246.294.514 | 114.238.612 WAVES |
| 198 |  Kusama KSM | US$41,64 | -1,94% | -13,82% | US$352.730.074 | US$27.719.398 | 8.470.098 KSM |
| 199 |  Convex Finance CVX | US$3,72 | 1,25% | -9,44% | US$352.211.893 | US$6.620.843 | 94.710.910 CVX |
| 200 |  Kadena KDA | US$1,27 | -3,28% | -13,44% | US$342.353.770 | US$11.180.818 | 270.032.068 KDA |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.