Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Fantom FTM | US$0,8196 | -5,12% | -18,12% | US$2.297.948.657 | US$174.798.616 | 2.803.634.836 FTM |
| 52 |  Lido DAO LDO | US$2,55 | -1,91% | -13,94% | US$2.272.921.277 | US$80.569.883 | 891.720.475 LDO |
| 53 |  Arweave AR | US$33,38 | -1,67% | -21,82% | US$2.184.837.549 | US$50.008.796 | 65.454.185 AR |
| 54 |  Fetch.ai FET | US$2,59 | -3,17% | -16,61% | US$2.175.441.629 | US$290.931.136 | 840.767.879 FET |
| 55 |  Sui SUI | US$1,67 | -3,73% | -19,74% | US$2.164.271.996 | US$345.751.570 | 1.295.901.469 SUI |
| 56 |  Jupiter JUP | US$1,56 | -0,29% | 19,47% | US$2.107.596.330 | US$534.495.396 | 1.350.000.000 JUP |
| 57 |  Celestia TIA | US$11,96 | -0,65% | -14,26% | US$2.093.732.774 | US$104.872.086 | 175.016.130 TIA |
| 58 |  FLOKI FLOKI | US$0,0001991 | -4,74% | -11,64% | US$1.903.023.825 | US$251.358.043 | 9.558.820.373.645 FLOKI |
| 59 |  Bitget Token BGB | US$1,36 | 15,04% | 40,91% | US$1.900.690.142 | US$154.129.367 | 1.400.000.000 BGB |
| 60 |  Sei SEI | US$0,7040 | -0,11% | -21,22% | US$1.883.133.471 | US$118.235.698 | 2.675.000.000 SEI |
| 61 |  Algorand ALGO | US$0,2326 | -0,66% | -14,08% | US$1.880.297.779 | US$64.861.546 | 8.085.314.322 ALGO |
| 62 |  Bitcoin SV BSV | US$91,97 | 5,60% | -0,45% | US$1.809.862.983 | US$103.163.566 | 19.678.713 BSV |
| 63 |  Flow FLOW | US$1,18 | 1,33% | -14,92% | US$1.765.126.808 | US$76.719.804 | 1.499.068.196 FLOW |
| 64 |  Aave AAVE | US$114,79 | -0,60% | -8,17% | US$1.698.489.108 | US$96.835.519 | 14.796.586 AAVE |
| 65 |  Gala GALA | US$0,05573 | -1,97% | -14,80% | US$1.699.764.261 | US$148.012.481 | 30.502.685.253 GALA |
| 66 |  Beam BEAM | US$0,03089 | -1,03% | -15,78% | US$1.629.956.026 | US$24.290.832 | 52.758.227.612 BEAM |
| 67 |  Ethena ENA | US$1,13 | 43,74% | 0,00% | US$1.605.472.598 | US$2.650.805.952 | 1.425.000.000 ENA |
| 68 |  Flare FLR | US$0,04081 | 0,58% | 19,56% | US$1.501.707.967 | US$175.214.700 | 36.795.352.178 FLR |
| 69 |  Bonk BONK | US$0,00002239 | -1,05% | -13,50% | US$1.459.351.142 | US$143.107.369 | 65.191.332.386.576 BONK |
| 70 |  MultiversX EGLD | US$53,74 | 0,23% | -11,82% | US$1.438.833.047 | US$27.252.845 | 26.773.387 EGLD |
| 71 |  Quant QNT | US$119,08 | -0,23% | -12,88% | US$1.437.626.572 | US$25.645.818 | 12.072.738 QNT |
| 72 |  dYdX (Native) DYDX | US$3,04 | -1,00% | -11,48% | US$1.412.925.094 | US$7.823.023 | 464.677.529 DYDX |
| 73 |  Conflux CFX | US$0,3628 | -0,33% | -24,90% | US$1.396.371.431 | US$69.869.940 | 3.848.968.141 CFX |
| 74 |  Starknet STRK | US$1,90 | -0,69% | -15,20% | US$1.379.891.128 | US$146.350.251 | 728.000.000 STRK |
| 75 |  Axie Infinity AXS | US$9,54 | 0,53% | -12,61% | US$1.362.991.441 | US$50.972.166 | 142.851.336 AXS |
| 76 |  BitTorrent (New) BTT | US$0,000001402 | 0,27% | -7,87% | US$1.357.590.748 | US$38.078.650 | 968.246.428.571.000 BTT |
| 77 |  SingularityNET AGIX | US$1,05 | -3,17% | -19,31% | US$1.340.983.728 | US$172.093.296 | 1.279.461.013 AGIX |
| 78 |  The Sandbox SAND | US$0,5944 | -1,91% | -13,05% | US$1.338.353.772 | US$123.137.837 | 2.251.731.926 SAND |
| 79 |  Pyth Network PYTH | US$0,8726 | 3,99% | -4,63% | US$1.308.875.019 | US$155.400.312 | 1.499.989.198 PYTH |
| 80 |  Synthetix SNX | US$3,98 | -0,81% | -16,83% | US$1.305.257.298 | US$45.350.459 | 327.769.196 SNX |
| 81 |  eCash XEC | US$0,00006161 | 0,24% | -7,66% | US$1.212.442.686 | US$64.719.163 | 19.679.173.423.092 XEC |
| 82 |  ORDI ORDI | US$57,68 | -0,55% | -7,03% | US$1.211.259.086 | US$199.761.148 | 21.000.000 ORDI |
| 83 |  Tezos XTZ | US$1,22 | -1,11% | -12,44% | US$1.188.964.595 | US$27.853.555 | 976.764.480 XTZ |
| 84 |  Worldcoin WLD | US$6,76 | -1,18% | -19,91% | US$1.173.895.923 | US$292.143.784 | 173.743.902 WLD |
| 85 |  Pendle PENDLE | US$4,87 | -6,95% | 16,53% | US$1.164.485.101 | US$114.880.368 | 239.185.588 PENDLE |
| 86 |  Chiliz CHZ | US$0,1308 | 0,91% | -7,70% | US$1.162.844.618 | US$58.540.794 | 8.888.289.967 CHZ |
| 87 |  Ronin RON | US$3,71 | 3,28% | -11,27% | US$1.150.350.351 | US$26.108.405 | 310.485.459 RON |
| 88 |  Mina MINA | US$1,06 | 1,09% | -16,36% | US$1.141.195.706 | US$44.988.040 | 1.079.854.814 MINA |
| 89 |  Ondo ONDO | US$0,8037 | 1,15% | -7,04% | US$1.116.938.087 | US$224.925.444 | 1.389.759.838 ONDO |
| 90 |  Decentraland MANA | US$0,5771 | -1,22% | -13,25% | US$1.101.267.718 | US$68.964.070 | 1.908.319.865 MANA |
| 91 |  EOS EOS | US$0,9560 | -1,24% | -9,88% | US$1.072.642.995 | US$133.505.862 | 1.121.954.128 EOS |
| 92 |  Axelar AXL | US$1,67 | -5,78% | -19,28% | US$1.033.138.240 | US$45.216.712 | 617.721.925 AXL |
| 93 |  ApeCoin APE | US$1,68 | -2,32% | -15,82% | US$1.016.827.166 | US$62.621.990 | 604.895.833 APE |
| 94 |  Akash Network AKT | US$4,36 | -4,23% | -17,84% | US$1.012.455.191 | US$7.510.407 | 232.425.653 AKT |
| 95 |  Neo NEO | US$14,29 | -1,16% | -9,07% | US$1.007.812.554 | US$34.191.684 | 70.538.831 NEO |
| 96 |  KuCoin Token KCS | US$10,32 | 1,36% | -8,94% | US$991.907.905 | US$2.457.210 | 96.132.689 KCS |
| 97 |  Kava KAVA | US$0,9042 | -1,46% | -7,94% | US$979.146.922 | US$31.929.889 | 1.082.860.629 KAVA |
| 98 |  PancakeSwap CAKE | US$3,98 | 1,53% | -10,11% | US$976.159.414 | US$135.022.314 | 245.408.256 CAKE |
| 99 |  SATS 1000SATS | US$0,0004598 | 0,83% | -6,27% | US$965.612.502 | US$39.839.094 | 2.100.000.000.000 1000SATS |
| 100 |  IOTA IOTA | US$0,2992 | 0,36% | -14,33% | US$960.566.032 | US$21.570.759 | 3.210.367.601 IOTA |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.