Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sentinel DVPN | US$0,001976 | -7,80% | -8,91% | US$34.929.237 | US$249.695 | 17.680.616.371 DVPN |
| 752 |  BarnBridge BOND | US$4,34 | -3,89% | -10,14% | US$34.344.305 | US$12.203.256 | 7.910.262 BOND |
| 753 |  WAGMI Games WAGMIGAMES | US$0,00001873 | -0,31% | -22,15% | US$33.789.598 | US$4.451.288 | 1.804.354.666.195 WAGMIGAMES |
| 754 |  GameSwift GSWIFT | US$0,5390 | -1,24% | -18,11% | US$33.752.071 | US$401.343 | 62.621.513 GSWIFT |
| 755 |  Alpaca Finance ALPACA | US$0,2245 | -3,09% | -17,18% | US$33.567.027 | US$4.304.842 | 149.528.933 ALPACA |
| 756 |  r/CryptoCurrency Moons MOON | US$0,2872 | -5,63% | -5,76% | US$30.663.566 | US$158.787 | 106.776.318 MOON |
| 757 |  Crypto Asset Governance Alliance CAGA | US$0,0005447 | -2,76% | -5,85% | US$33.491.840 | US$2.283.657 | 61.492.072.802 CAGA |
| 758 |  Hathor HTR | US$0,1320 | 1,13% | -0,55% | US$33.205.179 | US$704.055 | 251.477.360 HTR |
| 759 |  Tectonic TONIC | US$0,0000001344 | -0,43% | -3,76% | US$33.295.581 | US$204.543 | 247.733.879.909.099 TONIC |
| 760 |  WiFi Map WIFI | US$0,1248 | -3,63% | -15,50% | US$32.998.624 | US$849.238 | 264.348.068 WIFI |
| 761 |  Starlink STARL | US$0,000003310 | -0,09% | -14,13% | US$33.032.612 | US$2.464.401 | 9.979.172.029.858 STARL |
| 762 |  SLG.GAMES SLG | US$0,07407 | 5,36% | 10,32% | US$32.946.698 | US$2.516.981 | 444.781.992 SLG |
| 763 |  VITE VITE | US$0,03011 | -4,58% | -9,15% | US$32.757.594 | US$2.917.542 | 1.088.085.195 VITE |
| 764 |  Harvest Finance FARM | US$48,00 | 3,36% | -7,19% | US$32.879.017 | US$2.063.041 | 684.990 FARM |
| 765 |  Pirate Chain ARRR | US$0,1661 | 1,93% | -13,20% | US$32.595.502 | US$69.785,36 | 196.213.798 ARRR |
| 766 |  Kava Lend HARD | US$0,2417 | -1,14% | -12,35% | US$32.575.788 | US$1.537.124 | 134.791.668 HARD |
| 767 |  ONBUFF ONIT | US$0,04161 | -9,55% | -12,09% | US$32.046.021 | US$1.079.709 | 770.075.466 ONIT |
| 768 |  Beefy BIFI | US$396,10 | 0,09% | -4,31% | US$31.687.983 | US$2.949.647 | 80.000 BIFI |
| 769 |  KlimaDAO KLIMA | US$4,01 | 33,74% | 32,99% | US$32.067.107 | US$2.175.584 | 7.997.365 KLIMA |
| 770 |  Ternoa CAPS | US$0,02472 | -0,22% | -17,92% | US$31.812.382 | US$552.222 | 1.287.030.207 CAPS |
| 771 |  Wing Finance WING | US$7,60 | -15,16% | -19,94% | US$31.655.495 | US$10.619.586 | 4.163.490 WING |
| 772 |  Nodle NODL | US$0,008880 | 0,39% | -11,87% | US$31.845.253 | US$103.525 | 3.586.309.459 NODL |
| 773 |  Nuco.cloud NCDT | US$0,9860 | -4,84% | -5,01% | US$31.581.509 | US$263.216 | 32.030.898 NCDT |
| 774 |  Akropolis AKRO | US$0,007094 | -6,51% | 7,36% | US$31.470.059 | US$21.786.062 | 4.436.209.630 AKRO |
| 775 |  FIO Protocol FIO | US$0,04201 | -2,10% | -14,20% | US$31.484.663 | US$4.608.340 | 749.469.011 FIO |
| 776 |  S.S. Lazio Fan Token LAZIO | US$3,61 | 5,10% | 9,26% | US$31.080.050 | US$9.432.875 | 8.600.000 LAZIO |
| 777 |  UFO Gaming UFO | US$0,000001208 | -0,82% | -11,27% | US$31.108.254 | US$632.420 | 25.757.575.757.576 UFO |
| 778 |  MILC Platform MLT | US$0,2482 | 2,00% | -13,27% | US$30.879.827 | US$740.202 | 124.423.461 MLT |
| 779 |  Helium IOT IOT | US$0,001282 | -1,93% | -11,85% | US$30.704.026 | US$224.097 | 23.950.443.061 IOT |
| 780 |  DUKO DUKO | US$0,003367 | 47,75% | -43,54% | US$32.543.312 | US$6.129.234 | 9.663.955.990 DUKO |
| 781 |  Orange ORNJ | US$0,5363 | -13,54% | -8,74% | US$30.568.391 | US$6.222.510 | 57.000.000 ORNJ |
| 782 |  Carbon browser CSIX | US$0,07778 | -8,89% | 2,20% | US$30.844.639 | US$1.745.287 | 396.585.068 CSIX |
| 783 |  ABBC Coin ABBC | US$0,02510 | 0,52% | -14,94% | US$30.705.429 | US$2.364.445 | 1.223.272.597 ABBC |
| 784 |  Decimal DEL | US$0,003808 | 1,26% | -1,66% | US$30.553.641 | US$166.509 | 8.024.355.596 DEL |
| 785 |  Connex CONX | US$26,43 | 1,00% | -5,00% | US$30.396.778 | US$115.708 | 1.150.000 CONX |
| 786 |  PointPay PXP | US$0,09997 | -1,42% | 1,00% | US$30.240.775 | - | 302.501.090 PXP |
| 787 |  Swarm BZZ | US$0,5760 | -1,72% | -3,46% | US$30.298.120 | US$1.088.036 | 52.600.661 BZZ |
| 788 |  Inspect INSP | US$0,1890 | -1,35% | -13,23% | US$30.405.584 | US$1.252.110 | 160.875.467 INSP |
| 789 |  Klever KLV | US$0,003412 | 1,98% | -15,69% | US$30.300.664 | US$1.024.039 | 8.880.780.407 KLV |
| 790 |  Solanium SLIM | US$0,3020 | -1,55% | -5,65% | US$30.200.631 | US$986.897 | 100.000.000 SLIM |
| 791 |  Swarm Markets SMT | US$0,9257 | 21,13% | -11,72% | US$30.334.675 | US$1.883.942 | 32.769.650 SMT |
| 792 |  CENNZnet CENNZ | US$0,02501 | -18,09% | -42,21% | US$30.016.122 | US$87.450,49 | 1.200.000.000 CENNZ |
| 793 |  Sperax SPA | US$0,01756 | -2,91% | 12,10% | US$29.708.316 | US$1.682.739 | 1.691.656.057 SPA |
| 794 |  Volt Inu VOLT | US$0,0000005456 | -1,84% | -7,44% | US$29.879.948 | US$7.310.108 | 54.766.287.142.827 VOLT |
| 795 |  DexCheck AI DCK | US$0,08779 | 2,90% | -12,09% | US$29.798.941 | US$1.591.469 | 339.422.186 DCK |
| 796 |  Abelian ABEL | US$0,4358 | 2,00% | 0,13% | US$29.813.913 | US$128.589 | 68.410.112 ABEL |
| 797 |  DeepBrain Chain DBC | US$0,005457 | 9,46% | -12,12% | US$29.625.090 | US$899.548 | 5.428.952.299 DBC |
| 798 |  Dejitaru Tsuka TSUKA | US$0,02934 | -8,33% | -36,28% | US$29.343.208 | US$619.284 | 1.000.000.000 TSUKA |
| 799 |  Symbiosis SIS | US$0,4791 | 2,53% | 2,69% | US$29.403.954 | US$5.093.074 | 61.367.996 SIS |
| 800 |  Xend Finance RWA | US$0,2701 | -10,00% | -29,52% | US$28.905.325 | US$1.774.731 | 107.033.500 RWA |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.