Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Karura KAR | US$0,1961 | -3,94% | -18,36% | US$20.638.085 | US$241.524 | 105.249.997 KAR |
| 902 |  Prisma mkUSD MKUSD | US$1,00 | -0,07% | 0,19% | US$20.449.923 | US$6.393.629 | 20.426.002 MKUSD |
| 903 |  Coinweb CWEB | US$0,01206 | -3,69% | -8,97% | US$20.436.854 | US$459.489 | 1.694.951.452 CWEB |
| 904 |  Gamium GMM | US$0,0009803 | 7,59% | 15,08% | US$20.391.350 | US$466.848 | 20.801.360.198 GMM |
| 905 |  Splintershards SPS | US$0,01709 | -1,10% | -14,48% | US$20.368.440 | US$98.416,50 | 1.191.738.793 SPS |
| 906 |  Image Generation AI IMGNAI | US$0,02620 | -6,66% | -37,60% | US$20.349.644 | US$361.983 | 776.833.333 IMGNAI |
| 907 |  DFI.Money YFII | US$527,19 | -4,67% | -16,29% | US$20.347.475 | US$8.053.149 | 38.596 YFII |
| 908 |  zkSwap Finance ZF | US$0,06230 | 1,13% | 2,92% | US$20.383.701 | US$1.098.754 | 327.210.314 ZF |
| 909 |  Bitrock BROCK | US$0,2227 | -6,79% | 10,23% | US$20.261.566 | US$523.359 | 90.985.234 BROCK |
| 910 |  Bifrost BNC | US$0,5196 | -1,55% | -10,55% | US$20.256.077 | US$123.600 | 38.982.530 BNC |
| 911 |  Polaris Share POLA | US$0,04748 | 3,18% | -21,49% | US$20.377.142 | US$2.119.782 | 429.180.730 POLA |
| 912 |  Phantasma SOUL | US$0,1640 | 3,29% | -15,68% | US$20.359.823 | US$172.426 | 124.129.198 SOUL |
| 913 |  Radiant RXD | US$0,001956 | -1,95% | -26,83% | US$20.118.975 | US$146.454 | 10.286.466.718 RXD |
| 914 |  Dragonchain DRGN | US$0,05423 | -6,26% | 2,44% | US$20.108.266 | US$76.746,67 | 370.772.651 DRGN |
| 915 |  Pip PIP | US$0,1235 | -0,19% | -3,27% | US$20.050.882 | US$216.363 | 162.333.223 PIP |
| 916 |  Vita Inu VINU | US$0,00000002224 | -0,63% | -7,93% | US$20.013.817 | US$3.499.940 | 899.786.641.927.090 VINU |
| 917 |  Landshare LAND | US$5,11 | 0,84% | -17,09% | US$19.841.842 | US$2.099.064 | 3.886.510 LAND |
| 918 |  SpookySwap BOO | US$2,12 | -5,21% | -19,60% | US$19.893.062 | US$264.803 | 9.390.930 BOO |
| 919 |  Electra Protocol XEP | US$0,001104 | -4,66% | -12,72% | US$19.814.848 | US$229.325 | 17.943.800.164 XEP |
| 920 |  Hermez Network HEZ | US$4,19 | 0,53% | -0,93% | US$19.689.115 | US$18.533,16 | 4.700.000 HEZ |
| 921 |  KILT Protocol KILT | US$0,3979 | 2,17% | -13,37% | US$19.666.610 | US$55.939,10 | 49.420.140 KILT |
| 922 |  Ellipsis EPX | US$0,0002707 | -20,58% | -26,50% | US$19.573.005 | US$11.576.775 | 72.313.185.231 EPX |
| 923 |  Cult DAO CULT | US$0,000004560 | 3,83% | 1,08% | US$19.693.041 | US$906.699 | 4.318.690.730.920 CULT |
| 924 |  SOLVE SOLVE | US$0,02701 | 5,94% | 8,82% | US$18.912.783 | US$1.584.420 | 700.125.013 SOLVE |
| 925 |  Matrix AI Network MAN | US$0,04385 | 2,28% | -11,86% | US$19.348.055 | US$290.795 | 441.265.422 MAN |
| 926 |  Atlas Navi NAVI | US$0,3703 | -10,63% | 3,58% | US$19.253.289 | US$2.027.180 | 51.997.982 NAVI |
| 927 |  Defigram DFG | US$1,91 | -5,40% | -11,48% | US$19.050.251 | US$3.617,27 | 10.000.000 DFG |
| 928 |  ZUSD ZUSD | US$1,00 | 0,11% | 0,15% | US$19.013.391 | US$7.082,19 | 19.012.373 ZUSD |
| 929 |  Rangers Protocol Gas RPG | US$2,02 | 2,56% | 11,37% | US$18.807.769 | US$162.616 | 9.306.140 RPG |
| 930 |  r/FortNiteBR Bricks BRICK | US$0,1647 | -7,76% | 10,10% | US$18.315.928 | US$284.901 | 111.230.228 BRICK |
| 931 |  GameZone GZONE | US$0,02172 | 4,16% | -12,47% | US$18.244.641 | US$31.515,29 | 840.117.285 GZONE |
| 932 |  Bytom BTM | US$0,01100 | -6,99% | -11,77% | US$18.042.402 | US$658.621 | 1.640.515.592 BTM |
| 933 |  Arsenal Fan Token AFC | US$1,88 | 12,27% | 16,82% | US$18.266.203 | US$7.539.492 | 9.736.282 AFC |
| 934 |  Student Coin STC | US$0,003403 | 0,79% | -8,93% | US$18.113.560 | US$4.237,08 | 5.322.747.502 STC |
| 935 |  RMRK RMRK | US$1,99 | -3,24% | -12,14% | US$18.122.102 | US$186.978 | 9.090.949 RMRK |
| 936 |  Thrupenny TPY | US$0,2050 | -8,37% | -8,08% | US$17.954.778 | US$980.270 | 87.595.731 TPY |
| 937 |  KLAYswap Protocol KSP | US$0,2696 | -0,52% | -11,61% | US$17.957.001 | US$51.293,00 | 66.614.973 KSP |
| 938 |  Jesus Coin JESUS | US$0,0000001185 | 10,76% | -11,76% | US$17.940.979 | US$348.142 | 151.426.487.242.538 JESUS |
| 939 |  Shiden Network SDN | US$0,2749 | -1,48% | -12,27% | US$17.881.238 | US$452.691 | 65.046.376 SDN |
| 940 |  Wall Street Memes WSM | US$0,009422 | -0,55% | -11,80% | US$17.851.386 | US$2.540.534 | 1.894.554.940 WSM |
| 941 |  Tokemak TOKE | US$1,09 | 3,06% | 2,89% | US$17.733.214 | US$152.977 | 16.314.929 TOKE |
| 942 |  Kasta KASTA | US$0,03604 | -4,72% | -9,25% | US$17.679.446 | US$426.103 | 490.507.006 KASTA |
| 943 |  Juventus Fan Token JUV | US$2,94 | 10,49% | 4,52% | US$17.897.612 | US$20.575.154 | 6.089.607 JUV |
| 944 |  SOMESING SSX | US$0,004903 | -62,97% | 212,03% | US$17.645.224 | - | 3.598.754.847 SSX |
| 945 |  Oho OHO | US$0,0007272 | 0,98% | -4,91% | US$17.543.713 | US$1.647.584 | 24.123.896.382 OHO |
| 946 |  Joystream JOY | US$0,01994 | -2,26% | -12,26% | US$17.605.794 | US$785.015 | 882.988.899 JOY |
| 947 |  DMAIL Network DMAIL | US$0,8113 | -5,80% | -7,94% | US$17.430.381 | US$7.640.329 | 21.483.333 DMAIL |
| 948 |  OAX OAX | US$0,2238 | -6,02% | 12,21% | US$17.237.249 | US$4.013.719 | 77.034.446 OAX |
| 949 |  Cosplay Token COT | US$0,04400 | 5,41% | 3,97% | US$17.353.415 | US$296.372 | 394.359.177 COT |
| 950 |  ArkiTech ARKI | US$0,2822 | 8,10% | 27,54% | US$17.331.369 | US$359.163 | 61.410.027 ARKI |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.