Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EPIK Prime EPIK | US$0,01399 | -2,31% | 15,54% | US$14.735.966 | US$402.346 | 1.053.009.615 EPIK |
| 1002 |  Fei USD FEI | US$0,9584 | -0,57% | 0,36% | US$14.634.650 | US$143.434 | 15.270.375 FEI |
| 1003 |  Big Data Protocol BDP | US$0,2800 | -1,43% | -21,99% | US$14.638.082 | US$305.918 | 52.278.856 BDP |
| 1004 |  CumRocket CUMMIES | US$0,01097 | -7,33% | -10,71% | US$14.490.200 | US$735.673 | 1.320.428.309 CUMMIES |
| 1005 |  Beam BEAM | US$0,09590 | 0,57% | -12,53% | US$14.457.178 | US$531.347 | 150.753.560 BEAM |
| 1006 |  UNCX Network UNCX | US$308,97 | 0,22% | -4,25% | US$14.366.899 | US$23.656,02 | 46.500 UNCX |
| 1007 |  Decimated DIO | US$0,03565 | 16,69% | -15,05% | US$14.429.168 | US$448.840 | 404.783.310 DIO |
| 1008 |  FNCY FNCY | US$0,01411 | -0,31% | -5,40% | US$14.150.071 | US$12.726,32 | 1.002.858.558 FNCY |
| 1009 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001756 | -8,52% | -36,46% | US$14.278.610 | US$1.944.779 | 8.130.423.164 SHIDO |
| 1010 |  BIDR BIDR | US$0,00006265 | -0,23% | -0,88% | US$14.142.148 | US$1.160.977 | 225.715.436.474 BIDR |
| 1011 |  Oxbull.tech OXB | US$1,87 | 11,28% | 27,86% | US$14.116.752 | US$52.589,84 | 7.533.498 OXB |
| 1012 |  Unibright UBT | US$0,09382 | -2,24% | -24,65% | US$14.072.784 | US$17.891,30 | 149.999.999 UBT |
| 1013 |  Atletico De Madrid Fan Token ATM | US$3,35 | 8,51% | 1,04% | US$13.919.798 | US$8.827.705 | 4.160.106 ATM |
| 1014 |  UpOnly UPO | US$0,1229 | 3,79% | 79,54% | US$13.979.689 | US$1.371.276 | 113.792.290 UPO |
| 1015 |  Æternity AE | US$0,03702 | 1,55% | -14,03% | US$13.982.814 | US$416.605 | 377.730.078 AE |
| 1016 |  Quiztok QTCON | US$0,002176 | -2,68% | -2,41% | US$13.779.808 | US$2.547.711 | 6.331.548.893 QTCON |
| 1017 |  Peercoin PPC | US$0,4846 | 0,18% | 15,65% | US$13.952.606 | US$118.293 | 28.790.469 PPC |
| 1018 |  Lambda LAMB | US$0,008400 | -0,54% | -15,17% | US$13.830.185 | US$904.190 | 1.646.414.198 LAMB |
| 1019 |  TOKPIE TKP | US$0,4804 | -3,21% | -13,49% | US$13.793.481 | US$1.456,84 | 28.714.064 TKP |
| 1020 |  Somnium Space Cubes CUBE | US$1,10 | 1,69% | -7,40% | US$13.745.140 | US$47.262,17 | 12.500.000 CUBE |
| 1021 |  MobileCoin MOB | US$0,06871 | -1,20% | 2,04% | US$13.619.520 | US$4.788.772 | 198.210.294 MOB |
| 1022 |  Genopets GENE | US$0,3167 | -4,11% | -7,65% | US$13.692.778 | US$106.118 | 43.237.068 GENE |
| 1023 |  GYEN GYEN | US$0,006532 | 0,24% | -0,35% | US$13.709.140 | US$28.917,66 | 2.098.780.833 GYEN |
| 1024 |  BlueMove MOVE | US$0,1029 | 21,20% | 48,24% | US$13.612.536 | US$115.485 | 132.250.000 MOVE |
| 1025 |  Wall Street Games WSG | US$0,04931 | -5,39% | -36,76% | US$13.578.140 | US$706.751 | 275.384.341 WSG |
| 1026 |  Baby Bonk BABYBONK | US$0,000000000034 | -12,00% | -39,70% | US$13.563.843 | US$2.013.034 | 398.738.432.511.915.968 BABYBONK |
| 1027 |  Fusion FSN | US$0,1765 | 5,23% | -20,73% | US$13.459.138 | US$162.323 | 76.274.514 FSN |
| 1028 |  MarsDAO MDAO | US$0,1898 | -13,00% | 2,31% | US$13.397.584 | US$880.077 | 70.599.020 MDAO |
| 1029 |  Project WITH WIKEN | US$0,01328 | -0,54% | -18,75% | US$13.435.335 | US$918.959 | 1.011.555.126 WIKEN |
| 1030 |  Handshake HNS | US$0,02143 | -6,23% | -9,23% | US$13.316.565 | US$48.614,81 | 621.391.723 HNS |
| 1031 |  Origin DeFi Governance OGV | US$0,01491 | -11,58% | 19,22% | US$12.816.821 | US$1.380.155 | 859.782.377 OGV |
| 1032 |  Inter Milan Fan Token INTER | US$3,10 | 23,16% | 16,28% | US$13.538.899 | US$15.623.157 | 4.365.322 INTER |
| 1033 |  XDB CHAIN XDB | US$0,0007737 | -3,73% | 0,77% | US$13.305.046 | US$882.847 | 17.197.670.082 XDB |
| 1034 |  MEVerse MEV | US$0,007714 | 0,50% | -12,13% | US$13.242.299 | US$1.817.533 | 1.716.645.035 MEV |
| 1035 |  Azit AZIT | US$0,07802 | -16,17% | -38,01% | US$13.048.986 | US$2.982.161 | 167.251.103 AZIT |
| 1036 |  SENATE SENATE | US$0,1207 | 7,34% | -16,03% | US$13.255.192 | US$236.369 | 109.822.392 SENATE |
| 1037 |  Tornado Cash TORN | US$2,48 | -4,69% | -6,25% | US$13.071.474 | US$65.142,67 | 5.262.345 TORN |
| 1038 |  Indigo Protocol INDY | US$2,54 | -4,32% | 19,73% | US$13.066.294 | US$211.783 | 5.144.893 INDY |
| 1039 |  Unicly CryptoPunks Collection UPUNK | US$0,05222 | 1,05% | -5,38% | US$13.054.605 | - | 250.000.000 UPUNK |
| 1040 |  PureFi Protocol UFI | US$0,2225 | 5,24% | 2,04% | US$12.997.230 | US$129.229 | 58.422.831 UFI |
| 1041 |  PIBBLE PIB | US$0,0005923 | -4,67% | -16,89% | US$12.980.089 | US$22.126,89 | 21.913.860.893 PIB |
| 1042 |  BSCPAD BSCPAD | US$0,1632 | -0,86% | -10,54% | US$12.926.352 | US$185.096 | 79.211.621 BSCPAD |
| 1043 |  TEMCO TEMCO | US$0,003179 | 17,10% | 14,50% | US$12.629.274 | US$6.765.198 | 3.973.256.413 TEMCO |
| 1044 |  LATOKEN LA | US$0,03350 | -0,86% | -8,03% | US$12.733.517 | US$3.399,77 | 380.105.462 LA |
| 1045 |  Augur REP | US$1,15 | -4,69% | -6,62% | US$12.658.022 | US$846.269 | 11.000.000 REP |
| 1046 |  SAFE DEAL SFD | US$0,3764 | 8,51% | -41,60% | US$12.723.231 | US$990,03 | 33.803.325 SFD |
| 1047 |  Fractal Network FRA | US$0,001282 | 0,91% | -2,12% | US$12.678.715 | US$402.589 | 9.889.656.148 FRA |
| 1048 |  Lossless LSS | US$0,2290 | -1,76% | 0,11% | US$12.724.794 | US$228.878 | 55.572.672 LSS |
| 1049 |  Carbon Protocol SWTH | US$0,007968 | -2,70% | -7,63% | US$12.632.557 | US$22.338,09 | 1.585.510.090 SWTH |
| 1050 |  Veritise VTS | US$0,05658 | 16,46% | -2,29% | US$12.676.966 | US$377.839 | 224.055.263 VTS |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.