Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ParagonsDAO PDT | US$0,1540 | -0,27% | -30,59% | US$24.558.020 | US$32.686,27 | 159.425.995 PDT |
| 852 |  Bitcoin Diamond BCD | US$0,1303 | -6,51% | -6,01% | US$24.303.702 | US$80.489,33 | 186.492.898 BCD |
| 853 |  Mintlayer ML | US$0,3817 | -6,08% | -9,50% | US$24.506.589 | US$1.953.328 | 64.198.610 ML |
| 854 |  Argentine Football Association Fan Token ARG | US$2,05 | 9,53% | 3,69% | US$24.510.468 | US$2.378.973 | 11.934.279 ARG |
| 855 |  TRVL TRVL | US$0,07874 | -3,09% | -23,73% | US$24.476.812 | US$208.777 | 310.871.176 TRVL |
| 856 |  dForce DF | US$0,05673 | 2,42% | -11,60% | US$24.510.474 | US$3.077.618 | 432.032.332 DF |
| 857 |  Lingose LING | US$0,004636 | 1,08% | -10,87% | US$24.202.566 | US$605.571 | 5.220.833.333 LING |
| 858 |  SwftCoin SWFTC | US$0,006016 | -5,24% | 13,12% | US$24.095.267 | US$4.867.282 | 4.004.999.999 SWFTC |
| 859 |  Metacade MCADE | US$0,01814 | -2,26% | -25,43% | US$24.139.559 | US$294.125 | 1.330.753.754 MCADE |
| 860 |  FC Porto Fan Token PORTO | US$3,07 | 8,01% | 6,41% | US$23.934.112 | US$12.422.034 | 7.800.000 PORTO |
| 861 |  OVR OVR | US$0,4683 | 0,39% | -10,67% | US$23.879.618 | US$556.245 | 50.994.674 OVR |
| 862 |  Octokn OTK | US$0,09026 | 0,36% | -6,57% | US$23.789.641 | US$163.206 | 263.573.379 OTK |
| 863 |  YooShi YOOSHI | US$0,00000006307 | -4,50% | -5,08% | US$23.465.071 | US$122.203 | 372.045.413.506.786 YOOSHI |
| 864 |  MixMarvel MIX | US$0,003338 | -7,36% | -12,53% | US$23.309.610 | US$1.100.080 | 6.983.547.550 MIX |
| 865 |  Brickken BKN | US$0,9195 | 1,14% | -19,24% | US$23.244.316 | US$1.381.221 | 25.279.825 BKN |
| 866 |  TokenPocket TPT | US$0,006706 | 2,26% | -7,10% | US$23.246.543 | US$75.064,64 | 3.466.457.400 TPT |
| 867 |  Voyager Token VGX | US$0,1089 | -0,44% | -9,27% | US$22.933.158 | US$9.446.902 | 210.532.092 VGX |
| 868 |  Catgirl CATGIRL | US$0,000000000650 | 4,19% | -15,05% | US$22.993.907 | US$1.058.207 | 35.386.785.715.250.804 CATGIRL |
| 869 |  Everest ID | US$0,1973 | -12,84% | -9,71% | US$23.021.589 | US$332.858 | 116.700.000 ID |
| 870 |  Bubblefong BBF | US$0,1223 | 3,82% | -36,22% | US$22.805.158 | US$827.200 | 186.498.337 BBF |
| 871 |  Stobox Token STBU | US$0,2343 | 10,69% | -7,46% | US$23.076.161 | US$1.007.221 | 98.499.799 STBU |
| 872 |  KardiaChain KAI | US$0,004682 | -2,62% | -11,83% | US$22.357.574 | US$95.896,04 | 4.775.000.000 KAI |
| 873 |  Kleros PNK | US$0,02901 | 0,46% | -14,22% | US$22.527.949 | US$480.137 | 776.626.703 PNK |
| 874 |  Byte BYTE | US$0,00002319 | -8,82% | -9,90% | US$22.370.506 | US$871.180 | 964.467.033.477 BYTE |
| 875 |  Newscrypto NWC | US$0,1467 | -2,72% | -8,58% | US$22.061.458 | US$122.223 | 150.400.834 NWC |
| 876 |  Chrono.tech TIME | US$31,05 | -0,16% | -10,64% | US$22.050.174 | US$406.373 | 710.113 TIME |
| 877 |  SquidGrow SQUIDGROW | US$0,00000001854 | 18,64% | 30,29% | US$21.786.692 | US$675.005 | 1.174.940.845.113.550 SQUIDGROW |
| 878 |  MangoMan Intelligent MMIT | US$0,00000006039 | 0,00% | -11,27% | US$21.809.488 | US$4.284.965 | 361.123.236.215.683 MMIT |
| 879 |  BioPassport Token BIOT | US$0,003971 | -6,77% | -15,41% | US$22.083.527 | US$2.224.338 | 5.560.900.250 BIOT |
| 880 |  DeFi Kingdoms JEWEL | US$0,1902 | -1,22% | -14,61% | US$21.649.758 | US$155.730 | 113.829.652 JEWEL |
| 881 |  TrustSwap SWAP | US$0,2149 | -1,11% | -10,29% | US$21.490.196 | US$940.584 | 99.995.164 SWAP |
| 882 |  LeisureMeta LM | US$0,01465 | -1,21% | 17,73% | US$21.427.675 | US$1.511.725 | 1.462.895.036 LM |
| 883 |  TABOO TOKEN TABOO | US$0,002170 | -8,99% | -0,99% | US$21.230.314 | US$1.153.634 | 9.782.678.080 TABOO |
| 884 |  ICHI ICHI | US$2,55 | -0,10% | -9,05% | US$21.185.655 | US$295.006 | 8.314.076 ICHI |
| 885 |  Yield App YLD | US$0,07971 | -3,81% | 7,13% | US$21.154.201 | US$416.423 | 265.402.334 YLD |
| 886 |  QORPO WORLD QORPO | US$0,8362 | -1,28% | -20,71% | US$21.096.838 | US$2.276.971 | 25.230.160 QORPO |
| 887 |  Bad Idea AI BAD | US$0,00000003983 | -2,22% | -29,47% | US$21.122.622 | US$2.307.344 | 530.334.921.255.707 BAD |
| 888 |  ForTube FOR | US$0,02653 | -18,11% | -40,04% | US$21.091.531 | US$14.813.218 | 795.000.000 FOR |
| 889 |  Ellipsis EPS | US$0,02900 | -12,11% | -8,90% | US$20.987.198 | US$23.833,17 | 723.701.572 EPS |
| 890 |  NvirWorld NVIR | US$0,01979 | 11,58% | -17,65% | US$20.828.808 | US$2.941.175 | 1.052.511.922 NVIR |
| 891 |  Swash SWASH | US$0,02171 | 12,93% | 12,31% | US$20.863.287 | US$479.090 | 961.004.499 SWASH |
| 892 |  Decentral Games DG | US$0,02802 | 2,39% | -9,38% | US$20.907.282 | US$256,16 | 746.078.130 DG |
| 893 |  Fulcrom Finance FUL | US$0,01198 | -0,68% | -9,45% | US$20.846.905 | US$65.402,83 | 1.740.218.023 FUL |
| 894 |  UniBot UNIBOT | US$20,39 | 5,15% | -18,66% | US$20.386.128 | US$2.898.468 | 1.000.000 UNIBOT |
| 895 |  Quantum Resistant Ledger QRL | US$0,3035 | -2,07% | -12,89% | US$20.620.708 | US$882.716 | 67.937.170 QRL |
| 896 |  renBTC RENBTC | US$68.227,27 | 3,83% | -0,85% | US$20.775.145 | US$797,44 | 304 RENBTC |
| 897 |  Magic Square SQR | US$0,5365 | -4,66% | -8,00% | US$20.702.541 | US$514.565 | 38.587.468 SQR |
| 898 |  MATH MATH | US$0,1802 | -6,18% | -6,00% | US$20.601.883 | US$872.708 | 114.356.164 MATH |
| 899 |  Crust Network CRU | US$1,46 | -3,68% | -5,34% | US$20.608.361 | US$6.059.840 | 14.138.569 CRU |
| 900 |  Suku SUKU | US$0,1154 | -2,01% | -7,42% | US$20.590.060 | US$769.784 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.