Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Pullix PLX | US$0,08992 | -27,07% | -59,31% | - | US$293.305 | - |
| 3254 |  Quark (Atomicals) QUARK | US$0,004443 | 4,57% | 21,81% | - | US$295.853 | - |
| 3255 |  Beni BENI | US$0,0006892 | -8,40% | 0,00% | - | US$291.847 | - |
| 3256 |  UpSideDownCat USDC | US$0,0003233 | -7,44% | -63,38% | - | US$294.410 | - |
| 3257 |  TOTO TOTO | US$0,00000001633 | 14,53% | 154,96% | - | US$293.894 | - |
| 3258 |  CoinW Token CWT | US$0,07361 | 1,77% | -24,09% | - | US$293.325 | - |
| 3259 |  Ryoshi Research RYOSHI | US$0,2134 | -1,14% | -12,92% | - | US$291.581 | - |
| 3260 |  NumberGoUpTech TECH | US$0,0002052 | -4,98% | -40,15% | - | US$291.421 | - |
| 3261 |  Paladeum PLB | US$1,41 | -2,09% | 18,57% | - | US$291.058 | - |
| 3262 |  CoW Protocol COW | US$0,2621 | -2,38% | -21,08% | - | US$289.995 | - |
| 3263 |  dogi DOGI | US$2,03 | -1,60% | -28,57% | - | US$292.533 | - |
| 3264 |  Fame MMA FAME | US$0,0006399 | 3,98% | -10,64% | - | US$286.208 | - |
| 3265 |  Meta Merge MMM | US$0,001153 | -0,65% | -6,83% | - | US$290.705 | - |
| 3266 |  Galaxy Coin GALAXY | US$0,000000001128 | 0,98% | -2,99% | - | US$288.385 | - |
| 3267 |  Stride Staked TIA stTIA | US$12,14 | 2,56% | -13,90% | - | US$304.938 | - |
| 3268 |  Electric Vehicle Direct Currency EVDC | US$0,00003526 | 0,83% | -0,32% | - | US$287.029 | - |
| 3269 |  Hello Puppy BOB | US$0,00003259 | -0,77% | -18,97% | - | US$286.266 | - |
| 3270 |  Enigma ENG | US$0,01129 | 12,60% | 12,55% | - | US$286.447 | - |
| 3271 |  MFERS MFERS | US$0,02973 | -0,39% | 986,42% | - | US$269.553 | - |
| 3272 |  Wagie Bot WAGIEBOT | US$0,1001 | -0,44% | -1,63% | - | US$284.428 | - |
| 3273 |  APF coin APFC | US$0,4346 | 0,27% | 53,31% | - | US$284.017 | - |
| 3274 |  Monerium EUR emoney EURe | US$1,08 | 0,26% | 0,26% | - | US$284.711 | - |
| 3275 |  Sonne Finance SONNE | US$0,1517 | -0,35% | -7,82% | - | US$282.855 | - |
| 3276 |  Veritaseum VERI | US$40,10 | 72,99% | 86,08% | - | US$282.258 | - |
| 3277 |  WAM WAM | US$0,009158 | 6,82% | -4,87% | - | US$281.437 | - |
| 3278 |  QiSwap QI | US$0,01042 | -7,68% | -28,17% | - | US$283.141 | - |
| 3279 |  FINE FINE | US$0,000000004621 | -5,92% | -17,78% | - | US$281.282 | - |
| 3280 |  WECOIN WECO | US$0,0006759 | 10,78% | 8,02% | - | US$280.905 | - |
| 3281 |  You Looked CIRCLE | US$0,003212 | 11,11% | -42,89% | - | US$283.397 | - |
| 3282 |  Dongo AI DONGO | US$0,06359 | -1,21% | -5,24% | - | US$287.366 | - |
| 3283 |  StakeWise Staked ETH osETH | US$3.378,81 | 0,55% | -6,38% | - | US$278.323 | - |
| 3284 |  Changex CHANGE | US$0,005982 | 5,07% | 6,64% | - | US$276.867 | - |
| 3285 |  Sentinel Bot Ai SNT | US$0,002206 | -1,44% | 186,06% | - | US$278.551 | - |
| 3286 |  Ta-da TADA | US$0,2185 | 2,83% | 10,38% | - | US$276.253 | - |
| 3287 |  A3S Protocol AA | US$0,5740 | -1,08% | -3,32% | - | US$275.052 | - |
| 3288 |  Xpense XPE | US$0,2827 | -0,21% | -5,77% | - | US$281.428 | - |
| 3289 |  Luffy LUFFY | US$0,00009772 | -10,63% | 44,75% | - | US$276.302 | - |
| 3290 |  WigoSwap WIGO | US$0,01279 | 2,44% | -19,42% | - | US$273.527 | - |
| 3291 |  Extra Finance EXTRA | US$0,1770 | 0,18% | -14,54% | - | US$272.581 | - |
| 3292 |  FUNCH FUNCH | US$3,30 | 0,05% | -0,03% | - | US$272.574 | - |
| 3293 |  Wibx WBX | US$0,003062 | 9,06% | -6,12% | - | US$272.658 | - |
| 3294 |  OX Coin OX | US$0,01224 | -1,28% | -12,25% | - | US$269.555 | - |
| 3295 |  Stride Staked ATOM stATOM | US$14,39 | 1,05% | -10,79% | - | US$268.455 | - |
| 3296 |  TribeOne HAKA | US$0,01418 | 0,65% | -8,35% | - | US$264.884 | - |
| 3297 |  THOLANA THAVAGE | US$0,008094 | 110,85% | 0,00% | - | US$265.959 | - |
| 3298 |  Candy Pocket CANDY | US$0,008606 | -6,41% | -18,76% | - | US$266.770 | - |
| 3299 |  PAWZONE PAW | US$0,000003444 | 1,03% | -10,47% | - | US$266.635 | - |
| 3300 |  Pollen PLN | US$0,01271 | 0,77% | -10,41% | - | US$265.192 | - |
| 3301 |  LOAF CAT LOAF | US$0,00009813 | 10,53% | -38,47% | - | US$267.077 | - |
| 3302 |  GPTPlus GPTPLUS | US$0,001108 | 6,88% | 0,00% | - | US$265.225 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.