Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.508,84 | 3,83% | -3,16% | US$1.347.796.231.418 | US$34.439.527.442 | 19.673.318 BTC |
| 2 |  Ethereum ETH | US$3.330,04 | 0,56% | -6,49% | US$399.913.597.469 | US$14.476.330.517 | 120.092.709 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,03% | US$106.190.394.159 | US$68.789.308.326 | 106.149.786.847 USDT |
| 4 |  BNB BNB | US$585,44 | 4,17% | 0,37% | US$87.544.205.500 | US$2.340.488.273 | 149.535.357 BNB |
| 5 |  Solana SOL | US$183,96 | -0,70% | -2,99% | US$81.848.676.449 | US$4.101.220.964 | 444.931.036 SOL |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,00% | US$33.021.928.436 | US$12.034.799.564 | 33.020.595.766 USDC |
| 7 |  XRP XRP | US$0,5937 | 3,26% | -4,95% | US$32.681.688.462 | US$2.190.487.090 | 55.051.549.471 XRP |
| 8 |  Dogecoin DOGE | US$0,1799 | 2,49% | -18,24% | US$25.864.876.022 | US$2.153.623.709 | 143.752.856.384 DOGE |
| 9 |  Cardano ADA | US$0,5830 | 2,04% | -10,42% | US$20.751.612.271 | US$495.438.691 | 35.597.258.464 ADA |
| 10 |  Toncoin TON | US$5,09 | 2,59% | 3,85% | US$17.670.015.746 | US$132.111.579 | 3.470.523.250 TON |
| 11 |  Avalanche AVAX | US$46,51 | 1,22% | -14,86% | US$17.570.660.630 | US$459.366.516 | 377.807.382 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002767 | 4,96% | -13,55% | US$16.305.885.716 | US$668.734.668 | 589.289.410.812.691 SHIB |
| 13 |  Bitcoin Cash BCH | US$668,50 | 12,42% | 17,45% | US$13.161.155.703 | US$1.966.188.490 | 19.687.641 BCH |
| 14 |  Polkadot DOT | US$8,49 | 0,68% | -10,78% | US$12.141.283.442 | US$238.433.578 | 1.429.918.278 DOT |
| 15 |  TRON TRX | US$0,1192 | 1,63% | -1,02% | US$10.451.851.088 | US$289.517.255 | 87.701.222.269 TRX |
| 16 |  Chainlink LINK | US$17,79 | 0,49% | -7,13% | US$10.446.808.429 | US$360.515.168 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,9054 | 1,10% | -9,64% | US$8.965.952.033 | US$267.673.378 | 9.902.244.239 MATIC |
| 18 |  Internet Computer ICP | US$17,82 | -0,26% | -0,92% | US$8.231.753.677 | US$221.274.773 | 461.965.441 ICP |
| 19 |  Litecoin LTC | US$98,41 | -0,17% | 4,45% | US$7.320.238.347 | US$952.231.750 | 74.386.250 LTC |
| 20 |  NEAR Protocol NEAR | US$6,73 | 1,78% | -6,43% | US$7.090.891.057 | US$489.341.777 | 1.054.016.312 NEAR |
| 21 |  Uniswap UNI | US$10,98 | 0,89% | -14,03% | US$6.572.473.733 | US$147.147.600 | 598.736.140 UNI |
| 22 |  Aptos APT | US$14,16 | -0,06% | -18,61% | US$5.635.203.126 | US$203.550.211 | 397.992.608 APT |
| 23 |  Dai DAI | US$1,00 | 0,00% | -0,01% | US$5.348.058.944 | US$1.089.806.714 | 5.347.888.596 DAI |
| 24 |  UNUS SED LEO LEO | US$5,58 | -4,10% | -7,79% | US$5.171.985.740 | US$3.169.017 | 926.750.651 LEO |
| 25 |  Ethereum Classic ETC | US$32,89 | 7,36% | 1,09% | US$4.814.727.193 | US$368.170.681 | 146.384.683 ETC |
| 26 |  Stacks STX | US$3,27 | 4,16% | -4,97% | US$4.742.604.951 | US$134.380.324 | 1.451.523.867 STX |
| 27 |  Filecoin FIL | US$8,64 | 2,43% | -7,13% | US$4.596.179.289 | US$253.179.951 | 532.056.362 FIL |
| 28 |  Mantle MNT | US$1,41 | 13,72% | 16,10% | US$4.554.452.939 | US$157.694.756 | 3.233.737.802 MNT |
| 29 |  Cosmos ATOM | US$11,02 | 1,61% | -10,43% | US$4.306.325.168 | US$176.806.839 | 390.930.671 ATOM |
| 30 |  Immutable IMX | US$2,80 | 2,71% | -4,73% | US$3.980.755.004 | US$51.095.661 | 1.423.019.954 IMX |
| 31 |  Bittensor TAO | US$599,86 | 7,74% | 12,50% | US$3.922.156.606 | US$45.178.451 | 6.538.475 TAO |
| 32 |  Arbitrum ARB | US$1,46 | -1,34% | -12,44% | US$3.873.282.759 | US$320.741.288 | 2.653.939.384 ARB |
| 33 |  Cronos CRO | US$0,1446 | 1,07% | -8,93% | US$3.842.349.584 | US$21.589.342 | 26.571.560.696 CRO |
| 34 |  Stellar XLM | US$0,1289 | 1,97% | -6,64% | US$3.715.135.398 | US$114.400.077 | 28.824.452.124 XLM |
| 35 |  Maker MKR | US$3.958,49 | 4,13% | 8,98% | US$3.660.104.932 | US$139.286.035 | 924.621 MKR |
| 36 |  Render RNDR | US$9,61 | 2,50% | -13,89% | US$3.670.080.011 | US$177.959.835 | 381.861.234 RNDR |
| 37 |  dogwifhat WIF | US$3,54 | -2,38% | -5,28% | US$3.539.736.328 | US$652.633.711 | 998.920.173 WIF |
| 38 |  Hedera HBAR | US$0,1052 | 2,40% | -9,48% | US$3.546.830.495 | US$55.310.427 | 33.719.597.559 HBAR |
| 39 |  OKB OKB | US$55,91 | -0,20% | -12,56% | US$3.354.685.148 | US$9.541.900 | 60.000.000 OKB |
| 40 |  The Graph GRT | US$0,3381 | 2,49% | -17,77% | US$3.197.470.185 | US$111.423.573 | 9.456.991.821 GRT |
| 41 |  Optimism OP | US$3,10 | 1,52% | -16,70% | US$3.121.686.577 | US$210.274.014 | 1.006.141.600 OP |
| 42 |  Injective INJ | US$32,77 | -0,57% | -14,70% | US$3.060.290.597 | US$113.822.374 | 93.400.000 INJ |
| 43 |  VeChain VET | US$0,04177 | 2,10% | -10,55% | US$3.037.173.418 | US$60.729.802 | 72.714.516.834 VET |
| 44 |  Kaspa KAS | US$0,1300 | 2,00% | -6,96% | US$3.020.926.477 | US$41.030.357 | 23.236.150.933 KAS |
| 45 |  Pepe PEPE | US$0,000006917 | 1,47% | -13,46% | US$2.909.907.231 | US$493.151.556 | 420.689.899.999.995 PEPE |
| 46 |  First Digital USD FDUSD | US$1,01 | 0,80% | 0,88% | US$2.900.736.787 | US$8.453.444.222 | 2.878.589.220 FDUSD |
| 47 |  Theta Network THETA | US$2,56 | 1,96% | -12,97% | US$2.564.016.396 | US$40.836.101 | 1.000.000.000 THETA |
| 48 |  THORChain RUNE | US$7,56 | 3,05% | -18,52% | US$2.527.583.367 | US$394.144.211 | 334.381.786 RUNE |
| 49 |  Monero XMR | US$131,65 | 2,19% | -2,53% | US$2.424.887.025 | US$62.135.241 | 18.419.343 XMR |
| 50 |  Fantom FTM | US$0,8561 | 4,45% | -16,22% | US$2.400.271.491 | US$143.557.934 | 2.803.634.836 FTM |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.