Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PancakeSwap CAKE | US$4,01 | 0,80% | -12,97% | US$988.332.088 | US$147.989.274 | 246.493.619 CAKE |
| 102 |  JasmyCoin JASMY | US$0,01921 | 2,08% | -11,51% | US$946.838.802 | US$66.355.493 | 49.299.999.677 JASMY |
| 103 |  Klaytn KLAY | US$0,2522 | 5,24% | -6,30% | US$913.019.831 | US$29.121.953 | 3.620.091.023 KLAY |
| 104 |  AIOZ Network AIOZ | US$0,8284 | -2,13% | -8,16% | US$898.241.191 | US$10.157.304 | 1.084.332.109 AIOZ |
| 105 |  Gnosis GNO | US$347,89 | 3,93% | -5,19% | US$900.904.252 | US$20.663.484 | 2.589.588 GNO |
| 106 |  Helium HNT | US$5,57 | 1,18% | -14,51% | US$895.496.918 | US$18.834.537 | 160.875.442 HNT |
| 107 |  Ribbon Finance RBN | US$1,65 | -0,88% | 0,80% | US$883.575.755 | US$5.678.515 | 537.093.440 RBN |
| 108 |  dYdX (ethDYDX) ETHDYDX | US$2,98 | -2,00% | -14,41% | US$880.681.039 | US$44.249.759 | 295.616.430 ETHDYDX |
| 109 |  Oasis Network ROSE | US$0,1300 | 2,87% | -8,52% | US$873.023.306 | US$30.666.608 | 6.713.599.876 ROSE |
| 110 |  Osmosis OSMO | US$1,31 | 4,21% | -3,79% | US$854.090.283 | US$34.018.622 | 651.267.737 OSMO |
| 111 |  Bitcoin Gold BTG | US$48,20 | 4,58% | -3,57% | US$844.129.047 | US$34.513.965 | 17.513.924 BTG |
| 112 |  Nervos Network CKB | US$0,01927 | 14,38% | -2,98% | US$845.715.762 | US$61.986.196 | 43.888.444.828 CKB |
| 113 |  BOOK OF MEME BOME | US$0,01477 | -6,18% | 1,13% | US$815.292.290 | US$557.400.709 | 55.199.727.655 BOME |
| 114 |  Terra Classic LUNC | US$0,0001397 | 2,61% | -12,59% | US$813.115.100 | US$32.006.130 | 5.821.316.891.587 LUNC |
| 115 |  Blur BLUR | US$0,5352 | 0,85% | -11,06% | US$812.681.368 | US$46.903.727 | 1.518.376.591 BLUR |
| 116 |  WEMIX WEMIX | US$2,20 | 3,49% | -4,11% | US$782.268.105 | US$6.952.912 | 355.017.507 WEMIX |
| 117 |  GateToken GT | US$8,11 | -1,14% | -19,26% | US$781.627.875 | US$19.233.166 | 96.377.346 GT |
| 118 |  WOO WOO | US$0,4215 | 2,58% | -8,80% | US$777.880.338 | US$17.296.686 | 1.845.448.629 WOO |
| 119 |  Dymension DYM | US$5,29 | 0,37% | -18,31% | US$772.010.116 | US$26.167.165 | 146.000.000 DYM |
| 120 |  Nexo NEXO | US$1,34 | 1,60% | -0,52% | US$751.295.113 | US$5.912.627 | 560.000.011 NEXO |
| 121 |  Echelon Prime PRIME | US$20,74 | -4,19% | -10,98% | US$742.075.714 | US$9.090.407 | 35.773.841 PRIME |
| 122 |  Curve DAO Token CRV | US$0,6270 | 3,87% | -10,58% | US$736.638.699 | US$66.603.754 | 1.174.955.396 CRV |
| 123 |  Radix XRD | US$0,06972 | 2,72% | -13,51% | US$726.130.944 | US$4.317.547 | 10.414.472.793 XRD |
| 124 |  USDD USDD | US$0,9977 | -0,02% | -0,11% | US$724.241.882 | US$7.616.755 | 725.887.014 USDD |
| 125 |  Manta Network MANTA | US$2,84 | 4,04% | -10,29% | US$713.460.178 | US$68.881.906 | 251.000.000 MANTA |
| 126 |  Astar ASTR | US$0,1244 | 3,10% | -11,95% | US$697.836.036 | US$22.424.886 | 5.611.259.978 ASTR |
| 127 |  IoTeX IOTX | US$0,07296 | -10,19% | -5,55% | US$688.884.688 | US$65.586.607 | 9.441.378.955 IOTX |
| 128 |  SKALE SKL | US$0,1248 | 12,37% | 8,54% | US$666.581.844 | US$47.361.564 | 5.339.102.671 SKL |
| 129 |  Terra LUNA | US$0,9318 | 0,97% | -18,24% | US$655.554.194 | US$48.536.452 | 703.523.218 LUNA |
| 130 |  Ocean Protocol OCEAN | US$1,14 | 3,01% | -20,75% | US$647.743.491 | US$81.426.441 | 568.381.103 OCEAN |
| 131 |  XDC Network XDC | US$0,04580 | 0,31% | -9,18% | US$636.876.489 | US$7.631.625 | 13.907.116.187 XDC |
| 132 |  1inch Network 1INCH | US$0,5494 | 2,31% | -8,91% | US$629.466.106 | US$28.219.742 | 1.145.772.994 1INCH |
| 133 |  Ethereum Name Service ENS | US$19,80 | 1,67% | -11,37% | US$612.256.078 | US$27.311.533 | 30.920.007 ENS |
| 134 |  Enjin Coin ENJ | US$0,4404 | 0,89% | -11,87% | US$607.737.987 | US$23.598.383 | 1.379.841.766 ENJ |
| 135 |  ether.fi ETHFI | US$5,26 | 3,54% | -24,84% | US$605.789.858 | US$325.530.319 | 115.200.000 ETHFI |
| 136 |  Celo CELO | US$1,10 | 3,46% | -15,28% | US$589.278.430 | US$33.489.404 | 533.817.831 CELO |
| 137 |  Altlayer ALT | US$0,5352 | -0,03% | -19,59% | US$588.724.795 | US$89.891.911 | 1.100.000.000 ALT |
| 138 |  Compound COMP | US$72,30 | 3,67% | -8,62% | US$585.432.252 | US$39.346.635 | 8.096.868 COMP |
| 139 |  GMT GMT | US$0,3119 | 4,39% | -22,14% | US$578.725.763 | US$61.239.519 | 1.855.420.953 GMT |
| 140 |  SuperVerse SUPER | US$1,18 | 0,89% | -13,98% | US$575.973.022 | US$10.002.290 | 487.776.093 SUPER |
| 141 |  Zilliqa ZIL | US$0,03294 | 3,27% | -11,70% | US$572.317.685 | US$35.625.105 | 17.372.203.179 ZIL |
| 142 |  0x Protocol ZRX | US$0,6743 | 4,61% | -35,61% | US$571.475.756 | US$60.981.289 | 847.496.055 ZRX |
| 143 |  FTX Token FTT | US$1,73 | 1,24% | -10,33% | US$569.092.467 | US$12.908.686 | 328.895.104 FTT |
| 144 |  Tether Gold XAUt | US$2.290,37 | -0,32% | 2,57% | US$564.630.537 | US$4.019.901 | 246.524 XAUt |
| 145 |  Theta Fuel TFUEL | US$0,08765 | 3,65% | 2,78% | US$569.975.085 | US$15.811.779 | 6.503.167.233 TFUEL |
| 146 |  Golem GLM | US$0,5489 | 6,96% | -6,04% | US$548.876.598 | US$21.416.761 | 1.000.000.000 GLM |
| 147 |  Raydium RAY | US$2,17 | -2,89% | 6,99% | US$563.388.473 | US$60.221.542 | 259.770.894 RAY |
| 148 |  Ankr ANKR | US$0,05614 | 5,40% | 1,37% | US$561.391.120 | US$52.855.602 | 10.000.000.000 ANKR |
| 149 |  Rocket Pool RPL | US$27,27 | -1,89% | -15,26% | US$551.254.993 | US$5.522.428 | 20.217.174 RPL |
| 150 |  DeXe DEXE | US$14,89 | 3,46% | 6,49% | US$543.309.034 | US$2.066.052 | 36.500.047 DEXE |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.