Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lido DAO LDO | US$2,56 | 0,45% | -11,19% | US$2.283.223.628 | US$80.868.292 | 891.721.774 LDO |
| 52 |  Fetch.ai FET | US$2,70 | 4,30% | -17,30% | US$2.269.700.894 | US$332.192.340 | 841.042.076 FET |
| 53 |  Arweave AR | US$33,50 | 0,36% | -19,27% | US$2.192.707.141 | US$56.662.369 | 65.454.185 AR |
| 54 |  Sui SUI | US$1,68 | 0,78% | -16,72% | US$2.181.101.006 | US$247.455.046 | 1.295.901.469 SUI |
| 55 |  Celestia TIA | US$12,31 | 2,87% | -13,08% | US$2.156.511.309 | US$96.683.963 | 175.235.309 TIA |
| 56 |  Core CORE | US$2,44 | -19,94% | 124,14% | US$2.139.622.796 | US$304.538.461 | 877.428.769 CORE |
| 57 |  Jupiter JUP | US$1,47 | -5,88% | 10,98% | US$1.983.697.344 | US$374.322.737 | 1.350.000.000 JUP |
| 58 |  Bitcoin SV BSV | US$96,40 | 4,82% | 4,05% | US$1.897.183.286 | US$149.966.569 | 19.679.581 BSV |
| 59 |  Wormhole W | US$1,08 | -18,10% | 0,00% | US$1.938.514.556 | US$855.098.068 | 1.800.000.000 W |
| 60 |  Algorand ALGO | US$0,2372 | 1,98% | -13,01% | US$1.922.580.604 | US$63.927.842 | 8.106.630.350 ALGO |
| 61 |  Sei SEI | US$0,7190 | 2,14% | -17,01% | US$1.923.402.027 | US$116.320.341 | 2.675.000.000 SEI |
| 62 |  FLOKI FLOKI | US$0,0002006 | 0,74% | -20,40% | US$1.917.094.365 | US$221.153.823 | 9.558.794.172.337 FLOKI |
| 63 |  Flow FLOW | US$1,23 | 4,50% | -11,91% | US$1.844.557.400 | US$63.636.046 | 1.499.068.196 FLOW |
| 64 |  Bitget Token BGB | US$1,28 | -5,69% | 24,06% | US$1.792.599.836 | US$70.939.950 | 1.400.000.000 BGB |
| 65 |  Gala GALA | US$0,05748 | 3,16% | -15,44% | US$1.753.911.932 | US$114.736.278 | 30.511.698.755 GALA |
| 66 |  Aave AAVE | US$116,38 | 1,39% | -8,97% | US$1.722.326.138 | US$79.155.437 | 14.798.840 AAVE |
| 67 |  Beam BEAM | US$0,03106 | 0,53% | -13,38% | US$1.638.239.748 | US$23.082.580 | 52.749.013.950 BEAM |
| 68 |  Bonk BONK | US$0,00002318 | 3,53% | -18,33% | US$1.510.861.335 | US$149.284.485 | 65.191.332.386.576 BONK |
| 69 |  Pendle PENDLE | US$6,26 | 28,53% | 51,08% | US$1.496.751.260 | US$286.237.109 | 239.185.588 PENDLE |
| 70 |  MultiversX EGLD | US$54,75 | 1,87% | -10,54% | US$1.465.962.100 | US$24.558.965 | 26.777.408 EGLD |
| 71 |  Quant QNT | US$121,30 | 1,87% | -11,90% | US$1.464.480.364 | US$21.724.763 | 12.072.738 QNT |
| 72 |  Flare FLR | US$0,03891 | -4,67% | 9,18% | US$1.431.659.044 | US$42.236.605 | 36.796.844.449 FLR |
| 73 |  Conflux CFX | US$0,3693 | 1,80% | -22,74% | US$1.421.677.294 | US$51.107.076 | 3.849.293.972 CFX |
| 74 |  Ethena ENA | US$0,9777 | -13,22% | 0,00% | US$1.393.178.178 | US$1.355.985.622 | 1.425.000.000 ENA |
| 75 |  Starknet STRK | US$1,92 | 1,42% | -15,56% | US$1.399.464.554 | US$137.607.360 | 728.000.000 STRK |
| 76 |  BitTorrent (New) BTT | US$0,000001438 | 2,59% | -8,50% | US$1.392.799.380 | US$34.734.124 | 968.246.428.571.000 BTT |
| 77 |  SingularityNET AGIX | US$1,10 | 5,02% | -20,83% | US$1.408.275.570 | US$218.106.716 | 1.279.461.013 AGIX |
| 78 |  Axie Infinity AXS | US$9,77 | 2,40% | -12,81% | US$1.396.652.484 | US$42.155.101 | 142.945.304 AXS |
| 79 |  dYdX (Native) DYDX | US$2,98 | -2,01% | -14,38% | US$1.384.585.572 | US$5.478.475 | 464.677.529 DYDX |
| 80 |  The Sandbox SAND | US$0,6075 | 2,22% | -12,73% | US$1.368.023.636 | US$102.951.251 | 2.251.731.926 SAND |
| 81 |  Synthetix SNX | US$4,08 | 2,36% | -19,25% | US$1.336.093.663 | US$34.332.203 | 327.769.196 SNX |
| 82 |  eCash XEC | US$0,00006608 | 7,25% | 0,09% | US$1.300.446.533 | US$84.852.494 | 19.681.335.923.092 XEC |
| 83 |  ORDI ORDI | US$63,61 | 10,28% | -0,23% | US$1.335.751.098 | US$383.080.932 | 21.000.000 ORDI |
| 84 |  Chiliz CHZ | US$0,1446 | 10,52% | -0,71% | US$1.285.200.496 | US$136.562.140 | 8.888.289.967 CHZ |
| 85 |  Pyth Network PYTH | US$0,8534 | -2,20% | -7,10% | US$1.280.121.175 | US$118.410.180 | 1.499.989.197 PYTH |
| 86 |  Tezos XTZ | US$1,27 | 4,26% | -10,19% | US$1.239.702.214 | US$25.322.803 | 976.825.433 XTZ |
| 87 |  Worldcoin WLD | US$6,87 | 1,71% | -18,37% | US$1.207.863.950 | US$244.815.959 | 175.761.328 WLD |
| 88 |  Ronin RON | US$3,80 | 2,49% | -8,00% | US$1.179.527.385 | US$26.909.583 | 310.623.840 RON |
| 89 |  Mina MINA | US$1,09 | 2,98% | -13,75% | US$1.175.695.509 | US$34.599.170 | 1.080.344.016 MINA |
| 90 |  Decentraland MANA | US$0,5922 | 2,63% | -12,29% | US$1.130.192.688 | US$64.460.765 | 1.908.319.865 MANA |
| 91 |  EOS EOS | US$0,9943 | 4,00% | -9,55% | US$1.115.676.963 | US$113.840.634 | 1.122.050.494 EOS |
| 92 |  Ondo ONDO | US$0,8066 | 0,36% | -11,38% | US$1.120.965.819 | US$183.338.263 | 1.389.759.838 ONDO |
| 93 |  Neo NEO | US$14,93 | 4,46% | -8,23% | US$1.052.810.988 | US$30.992.225 | 70.538.831 NEO |
| 94 |  KuCoin Token KCS | US$10,74 | 4,07% | -11,26% | US$1.032.258.894 | US$2.012.742 | 96.132.689 KCS |
| 95 |  ApeCoin APE | US$1,70 | 0,95% | -17,09% | US$1.026.449.264 | US$48.725.634 | 604.895.833 APE |
| 96 |  SATS 1000SATS | US$0,0004870 | 5,92% | -6,04% | US$1.022.766.451 | US$44.338.741 | 2.100.000.000.000 1000SATS |
| 97 |  Axelar AXL | US$1,65 | -1,21% | -19,52% | US$1.022.290.331 | US$29.589.768 | 618.720.261 AXL |
| 98 |  Kava KAVA | US$0,9291 | 2,75% | -7,93% | US$1.006.043.694 | US$22.933.143 | 1.082.860.629 KAVA |
| 99 |  Akash Network AKT | US$4,25 | -2,42% | -19,98% | US$988.430.641 | US$9.014.973 | 232.526.344 AKT |
| 100 |  IOTA IOTA | US$0,3084 | 3,07% | -13,12% | US$990.088.546 | US$16.576.437 | 3.210.367.601 IOTA |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.