Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ontology ONT | US$0,3208 | 3,87% | -13,62% | US$280.803.630 | US$9.685.393 | 875.249.524 ONT |
| 252 |  yearn.finance YFI | US$8.392,78 | 2,48% | -6,79% | US$279.268.489 | US$36.777.748 | 33.275 YFI |
| 253 |  API3 API3 | US$3,24 | 1,55% | -15,44% | US$280.205.367 | US$10.805.958 | 86.421.978 API3 |
| 254 |  ALEX Lab ALEX | US$0,4597 | 2,79% | 1,03% | US$278.822.538 | US$4.503.816 | 606.489.877 ALEX |
| 255 |  ATOR Protocol ATOR | US$3,04 | 4,00% | -11,06% | US$274.891.962 | US$2.341.007 | 90.361.547 ATOR |
| 256 |  DigiByte DGB | US$0,01624 | 1,19% | 14,28% | US$274.873.774 | US$15.280.016 | 16.928.760.276 DGB |
| 257 |  GuildFi GF | US$0,4596 | 11,77% | -16,03% | US$270.185.338 | US$8.047.112 | 587.864.688 GF |
| 258 |  Synapse SYN | US$1,43 | -11,84% | 4,28% | US$267.142.341 | US$50.338.220 | 186.197.284 SYN |
| 259 |  Helium Mobile MOBILE | US$0,003259 | 3,69% | -19,71% | US$268.114.810 | US$8.523.536 | 82.262.267.398 MOBILE |
| 260 |  Solar SXP | US$0,4465 | 5,62% | -10,00% | US$267.679.794 | US$22.898.838 | 599.503.813 SXP |
| 261 |  Kujira KUJI | US$2,17 | -5,50% | -19,86% | US$266.073.847 | US$2.272.964 | 122.349.807 KUJI |
| 262 |  Aleph Zero AZERO | US$0,9933 | -0,86% | -13,06% | US$265.003.687 | US$2.297.503 | 266.778.951 AZERO |
| 263 |  Balancer BAL | US$4,75 | 2,03% | -7,80% | US$265.483.484 | US$8.941.863 | 55.940.589 BAL |
| 264 |  JOE JOE | US$0,7414 | 0,82% | -17,17% | US$265.541.574 | US$12.522.336 | 358.165.734 JOE |
| 265 |  Decentralized Social DESO | US$29,34 | -2,64% | -4,68% | US$260.695.995 | US$10.028.767 | 8.884.536 DESO |
| 266 |  FINSCHIA FNSA | US$33,74 | -1,09% | -7,85% | US$260.618.670 | US$1.250.307 | 7.724.706 FNSA |
| 267 |  Alchemy Pay ACH | US$0,03466 | 4,81% | -15,79% | US$259.979.285 | US$18.830.714 | 7.501.454.432 ACH |
| 268 |  DAO Maker DAO | US$1,72 | 2,31% | -5,87% | US$258.469.474 | US$12.649.840 | 149.996.691 DAO |
| 269 |  COTI COTI | US$0,1654 | 1,18% | -13,72% | US$260.160.095 | US$14.659.363 | 1.572.639.906 COTI |
| 270 |  Beldex BDX | US$0,04144 | 0,44% | -5,71% | US$256.814.973 | US$2.173.575 | 6.197.354.467 BDX |
| 271 |  Open Campus EDU | US$0,9105 | 1,29% | -16,22% | US$256.890.372 | US$8.467.224 | 282.135.417 EDU |
| 272 |  Marlin POND | US$0,03160 | 7,13% | -11,41% | US$255.549.824 | US$9.729.559 | 8.087.375.977 POND |
| 273 |  Treasure MAGIC | US$0,9766 | 1,57% | -13,75% | US$256.081.624 | US$29.307.283 | 262.220.152 MAGIC |
| 274 |  Portal PORTAL | US$1,71 | 0,73% | -19,57% | US$254.700.493 | US$42.024.647 | 148.533.667 PORTAL |
| 275 |  Prom PROM | US$13,78 | 3,67% | -1,43% | US$251.514.320 | US$4.140.025 | 18.250.000 PROM |
| 276 |  CyberConnect CYBER | US$13,21 | 0,58% | 3,07% | US$251.214.055 | US$30.662.751 | 19.015.827 CYBER |
| 277 |  Rootstock Infrastructure Framework RIF | US$0,2529 | 3,75% | -4,13% | US$252.888.193 | US$10.378.820 | 1.000.000.000 RIF |
| 278 |  Lisk LSK | US$1,95 | 3,41% | -3,53% | US$251.777.090 | US$79.620.490 | 128.900.445 LSK |
| 279 |  SwissBorg BORG | US$0,2537 | -0,29% | -4,29% | US$249.731.682 | US$2.006.771 | 984.204.858 BORG |
| 280 |  Wilder World WILD | US$0,9471 | 1,07% | 5,11% | US$250.169.263 | US$1.089.239 | 264.142.047 WILD |
| 281 |  Seedify.fund SFUND | US$4,11 | 2,35% | -6,80% | US$246.905.379 | US$6.793.392 | 60.005.872 SFUND |
| 282 |  Venus XVS | US$15,32 | 0,79% | -4,56% | US$242.569.045 | US$30.729.615 | 15.832.883 XVS |
| 283 |  iExec RLC RLC | US$3,34 | 2,50% | -15,96% | US$242.004.457 | US$9.362.388 | 72.382.548 RLC |
| 284 |  RSS3 RSS3 | US$0,4541 | 2,49% | -18,39% | US$240.477.267 | US$8.682.155 | 529.609.116 RSS3 |
| 285 |  Alephium ALPH | US$3,20 | 6,24% | 17,85% | US$237.879.066 | US$6.911.034 | 74.394.669 ALPH |
| 286 |  Delysium AGI | US$0,3465 | -2,86% | -21,39% | US$229.427.007 | US$20.584.673 | 662.154.465 AGI |
| 287 |  IOST IOST | US$0,01106 | 3,26% | -12,47% | US$235.681.678 | US$12.160.528 | 21.315.000.000 IOST |
| 288 |  Celer Network CELR | US$0,03029 | 4,79% | -9,47% | US$234.534.417 | US$5.088.625 | 7.743.424.107 CELR |
| 289 |  Pundi X (New) PUNDIX | US$0,8860 | 39,47% | 27,94% | US$229.031.203 | US$307.824.946 | 258.491.637 PUNDIX |
| 290 |  TerraClassicUSD USTC | US$0,02563 | 1,38% | -13,13% | US$229.430.630 | US$9.706.107 | 8.951.909.185 USTC |
| 291 |  Big Time BIGTIME | US$0,3064 | 1,85% | -19,08% | US$229.015.506 | US$21.477.631 | 747.478.805 BIGTIME |
| 292 |  Syscoin SYS | US$0,2916 | 8,34% | 1,42% | US$228.627.939 | US$4.212.091 | 783.921.818 SYS |
| 293 |  Node AI GPU | US$2,54 | 6,16% | 38,41% | US$229.016.042 | US$4.499.338 | 90.264.133 GPU |
| 294 |  Myro MYRO | US$0,2410 | -1,21% | -13,40% | US$227.595.931 | US$40.265.022 | 944.203.815 MYRO |
| 295 |  BinaryX BNX | US$0,6339 | 0,89% | 9,31% | US$225.386.183 | US$36.560.116 | 355.576.730 BNX |
| 296 |  IQ IQ | US$0,01261 | 4,08% | -19,95% | US$227.454.740 | US$18.822.439 | 18.032.726.356 IQ |
| 297 |  Propy PRO | US$2,21 | 2,65% | 0,83% | US$221.476.432 | US$9.412.375 | 100.000.000 PRO |
| 298 |  Smooth Love Potion SLP | US$0,005300 | 2,78% | -14,11% | US$219.397.720 | US$16.500.270 | 41.393.092.786 SLP |
| 299 |  Numeraire NMR | US$34,77 | 5,92% | -7,63% | US$218.575.944 | US$20.613.011 | 6.285.840 NMR |
| 300 |  Cartesi CTSI | US$0,2787 | 3,51% | -13,32% | US$218.192.497 | US$10.167.936 | 782.867.306 CTSI |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.