Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.321,48 | 0,30% | -6,52% | US$31.699.499.795 | US$81.828.640 | 9.543.788 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$68.416,22 | 3,54% | -3,34% | US$10.633.099.595 | US$237.059.563 | 155.418 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1190 | 1,81% | -1,13% | US$10.433.479.759 | US$2.135.886 | 87.701.222.269 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$68.423,25 | 3,51% | -3,42% | US$3.696.672.133 | US$1.023.069.499 | 54.027 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,1048 | 2,10% | -10,11% | US$3.535.220.243 | US$864.851 | 33.719.597.559 WHBAR |
| 206 |  Wrapped Beacon ETH WBETH | US$3.449,98 | 0,72% | -6,29% | US$3.091.810.499 | US$7.163.063 | 896.181 WBETH |
| 207 |  Ethena USDe USDe | US$1,00 | -0,02% | 0,02% | US$1.999.846.446 | US$252.559.057 | 1.996.741.708 USDe |
| 208 |  Rocket Pool ETH RETH | US$3.676,96 | 0,67% | -6,34% | US$1.931.259.565 | US$21.546.171 | 525.232 RETH |
| 209 |  Zeebu ZBU | US$4,85 | 3,52% | 22,87% | US$1.597.993.967 | US$42.295.849 | 329.707.787 ZBU |
| 210 |  Venus BNB vBNB | US$14,06 | 4,02% | 0,61% | US$1.185.386.077 | US$725.518.264 | 84.327.095 vBNB |
| 211 |  Marinade Staked SOL MSOL | US$216,56 | -0,90% | -3,12% | US$1.156.076.749 | US$23.744.495 | 5.338.362 MSOL |
| 212 |  Wrapped BNB WBNB | US$584,94 | 3,89% | 0,25% | US$1.042.963.394 | US$283.232.081 | 1.783.039 WBNB |
| 213 |  Orbler ORBR | US$0,9238 | 6,44% | 74,97% | US$938.192.005 | US$235.462 | 1.015.586.750 ORBR |
| 214 |  Cheelee CHEEL | US$16,54 | 1,63% | -5,26% | US$890.721.496 | US$6.353.085 | 53.837.996 CHEEL |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.543,24 | 0,55% | -6,55% | US$693.310.939 | US$9.048.399 | 195.671 cbETH |
| 216 |  Frax FRAX | US$0,9977 | 0,03% | -0,03% | US$647.995.271 | US$52.944.305 | 649.462.236 FRAX |
| 217 |  Brett BRETT | US$0,07267 | -8,44% | 43,50% | US$621.672.068 | US$23.726.505 | 8.554.838.671 BRETT |
| 218 |  Fasttoken FTN | US$1,80 | -0,57% | -1,29% | US$548.563.858 | US$18.761.707 | 304.850.250 FTN |
| 219 |  Degen DEGEN | US$0,03858 | -17,35% | 68,49% | US$547.091.635 | US$81.495.404 | 14.179.608.879 DEGEN |
| 220 |  PAAL AI PAAL | US$0,6144 | 6,19% | -2,22% | US$491.944.243 | US$7.792.120 | 800.662.790 PAAL |
| 221 |  Wrapped Kava WKAVA | US$0,9275 | 2,38% | -8,35% | US$461.589.573 | - | 497.668.960 WKAVA |
| 222 |  Pocket Network POKT | US$0,2559 | -9,54% | 7,91% | US$419.441.558 | US$16.462.252 | 1.639.345.851 POKT |
| 223 |  Convex Finance CVX | US$3,77 | 1,36% | -10,65% | US$357.019.531 | US$7.076.873 | 94.712.341 CVX |
| 224 |  Rollbit Coin RLB | US$0,1070 | -1,61% | -8,72% | US$352.934.107 | US$2.193.800 | 3.296.951.621 RLB |
| 225 |  Waves WAVES | US$3,09 | -1,21% | -21,15% | US$352.806.134 | US$167.591.286 | 114.247.252 WAVES |
| 226 |  Kadena KDA | US$1,28 | 0,77% | -12,90% | US$345.064.684 | US$10.410.534 | 270.088.741 KDA |
| 227 |  Telcoin TEL | US$0,003876 | 8,77% | -3,25% | US$339.735.888 | US$2.005.837 | 87.649.370.414 TEL |
| 228 |  Aevo AEVO | US$3,11 | 5,69% | -1,07% | US$341.785.227 | US$170.267.207 | 110.000.000 AEVO |
| 229 |  SafePal SFP | US$0,7289 | 2,17% | -6,75% | US$337.113.483 | US$5.081.863 | 462.500.000 SFP |
| 230 |  Chromia CHR | US$0,4096 | 3,46% | -14,35% | US$332.778.861 | US$10.075.355 | 812.434.439 CHR |
| 231 |  Audius AUDIO | US$0,2740 | 3,11% | -11,92% | US$331.552.258 | US$7.793.486 | 1.210.174.852 AUDIO |
| 232 |  JUST JST | US$0,03701 | 2,12% | -7,67% | US$329.484.350 | US$26.661.558 | 8.902.080.000 JST |
| 233 |  HEX HEX | US$0,001812 | -9,49% | -19,68% | US$314.209.408 | US$535.512 | 173.411.074.413 HEX |
| 234 |  0x0.ai 0x0 | US$0,3603 | -8,85% | -3,01% | US$312.955.271 | US$2.842.209 | 868.563.455 0x0 |
| 235 |  ICON ICX | US$0,3176 | 3,42% | -12,45% | US$313.734.391 | US$8.766.703 | 987.748.209 ICX |
| 236 |  Neutron NTRN | US$1,12 | 8,14% | -7,73% | US$311.852.033 | US$25.949.411 | 279.524.706 NTRN |
| 237 |  Baby Doge Coin BabyDoge | US$0,000000002130 | 1,10% | -16,58% | US$306.291.820 | US$6.182.340 | 143.788.799.573.309.472 BabyDoge |
| 238 |  Creditcoin CTC | US$0,9177 | 2,73% | -10,23% | US$298.987.187 | US$19.691.098 | 325.798.691 CTC |
| 239 |  UMA UMA | US$3,79 | 1,32% | -11,97% | US$298.595.195 | US$10.818.742 | 78.824.178 UMA |
| 240 |  Xai XAI | US$1,07 | 2,32% | -16,07% | US$297.744.137 | US$28.074.234 | 277.118.150 XAI |
| 241 |  WAX WAXP | US$0,08626 | 4,96% | -13,24% | US$295.813.770 | US$14.070.191 | 3.429.162.587 WAXP |
| 242 |  Vanar Chain VANRY | US$0,2411 | 8,26% | -16,36% | US$297.100.814 | US$41.613.049 | 1.232.340.585 VANRY |
| 243 |  VeThor Token VTHO | US$0,003949 | 3,98% | -13,38% | US$294.374.460 | US$4.447.546 | 74.543.341.471 VTHO |
| 244 |  Storj STORJ | US$0,7038 | 4,92% | -15,71% | US$291.437.330 | US$19.159.284 | 414.085.158 STORJ |
| 245 |  Coq Inu COQ | US$0,000004192 | 3,72% | -2,81% | US$291.017.694 | US$18.286.532 | 69.420.000.000.000 COQ |
| 246 |  LCX LCX | US$0,3724 | 15,64% | 5,87% | US$287.309.696 | US$7.340.715 | 771.584.751 LCX |
| 247 |  Band Protocol BAND | US$2,04 | 2,21% | -8,23% | US$287.350.072 | US$5.809.557 | 140.712.591 BAND |
| 248 |  Venus BTC vBTC | US$1.391,08 | 3,42% | -3,44% | US$286.335.335 | US$981.699.399 | 205.836 vBTC |
| 249 |  Stride STRD | US$3,25 | 8,82% | -1,82% | US$285.252.752 | US$279.696 | 87.825.728 STRD |
| 250 |  Coin98 C98 | US$0,3850 | 4,90% | -3,77% | US$282.582.002 | US$13.917.061 | 733.888.778 C98 |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.