Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dione Protocol DIONE | US$0,01448 | 3,99% | 48,27% | US$137.684.671 | US$5.322.236 | 9.510.863.533 DIONE |
| 402 |  dKargo DKA | US$0,03617 | -4,44% | -13,30% | US$134.401.352 | US$3.507.925 | 3.716.250.000 DKA |
| 403 |  STASIS EURO EURS | US$1,08 | -0,12% | 0,21% | US$134.364.194 | US$3.253.983 | 124.125.940 EURS |
| 404 |  Orchid OXT | US$0,1379 | 3,18% | -9,91% | US$135.109.875 | US$3.761.330 | 979.779.108 OXT |
| 405 |  PepeFork PORK | US$0,0000003186 | 3,31% | 4,69% | US$134.011.463 | US$6.070.555 | 420.690.000.000.000 PORK |
| 406 |  Ergo ERG | US$1,79 | -0,47% | -2,79% | US$133.418.214 | US$310.506 | 74.441.652 ERG |
| 407 |  MediBloc MED | US$0,01619 | 2,53% | -9,16% | US$134.159.715 | US$2.483.037 | 8.285.671.092 MED |
| 408 |  Orbs ORBS | US$0,04204 | 5,84% | -10,18% | US$133.156.451 | US$7.771.742 | 3.167.720.359 ORBS |
| 409 |  Telos TLOS | US$0,3502 | 0,87% | -7,53% | US$131.514.667 | US$5.132.218 | 375.573.675 TLOS |
| 410 |  STP STPT | US$0,06753 | 4,16% | -19,03% | US$131.175.842 | US$10.876.929 | 1.942.420.283 STPT |
| 411 |  XYO XYO | US$0,009686 | 2,42% | -7,89% | US$130.537.809 | US$1.107.342 | 13.476.747.692 XYO |
| 412 |  Gomining GMT | US$0,3247 | -0,31% | -2,41% | US$130.414.221 | US$2.628.199 | 401.643.157 GMT |
| 413 |  Tokamak Network TON | US$2,99 | 8,56% | -0,49% | US$131.155.534 | US$4.150.772 | 43.841.454 TON |
| 414 |  Tectum TET | US$26,16 | -3,65% | -9,26% | US$130.351.360 | US$2.455.164 | 4.981.934 TET |
| 415 |  Origin Protocol OGN | US$0,2269 | -1,24% | 5,30% | US$131.144.255 | US$47.701.296 | 578.098.591 OGN |
| 416 |  Gemini Dollar GUSD | US$1,00 | -0,05% | 0,41% | US$129.481.470 | US$1.018.201 | 129.053.924 GUSD |
| 417 |  XPLA XPLA | US$0,2413 | -2,40% | -15,94% | US$129.149.486 | US$1.007.464 | 535.189.376 XPLA |
| 418 |  Crown by Third Time Games CROWN | US$1,34 | -8,43% | -22,27% | US$129.199.864 | US$897.676 | 96.164.596 CROWN |
| 419 |  Loom Network LOOM | US$0,1046 | 3,69% | -11,77% | US$128.114.552 | US$14.499.422 | 1.224.270.898 LOOM |
| 420 |  MARBLEX MBX | US$1,07 | -4,34% | -27,27% | US$125.047.931 | US$2.976.425 | 116.680.493 MBX |
| 421 |  Sovryn SOV | US$2,10 | 3,65% | 28,81% | US$125.551.838 | US$723.785 | 59.673.021 SOV |
| 422 |  Mines of Dalarnia DAR | US$0,2236 | 4,09% | -13,42% | US$124.585.696 | US$19.250.176 | 557.257.797 DAR |
| 423 |  Polygon Ecosystem Token POL | US$0,9071 | 1,37% | -9,85% | US$122.982.890 | US$814.356 | 135.575.804 POL |
| 424 |  Banana Gun BANANA | US$46,92 | 10,40% | 16,80% | US$122.221.135 | US$4.978.836 | 2.604.863 BANANA |
| 425 |  Bifrost BFC | US$0,08902 | -0,92% | -9,35% | US$123.439.969 | US$581.052 | 1.386.638.564 BFC |
| 426 |  NKN NKN | US$0,1622 | -1,47% | 0,01% | US$122.458.932 | US$17.595.599 | 754.831.362 NKN |
| 427 |  Ardor ARDR | US$0,1219 | 4,39% | -10,71% | US$121.742.843 | US$10.571.605 | 998.999.495 ARDR |
| 428 |  Spell Token SPELL | US$0,001136 | 1,71% | -23,02% | US$122.015.036 | US$9.983.424 | 107.405.628.969 SPELL |
| 429 |  Automata Network ATA | US$0,2481 | 40,45% | 38,05% | US$121.179.819 | US$74.984.948 | 488.500.979 ATA |
| 430 |  Art de Finance ADF | US$0,8066 | -18,24% | -40,29% | US$121.094.963 | US$8.733.473 | 150.125.746 ADF |
| 431 |  Shentu CTK | US$0,9114 | 4,14% | -5,56% | US$121.162.137 | US$3.213.360 | 132.936.016 CTK |
| 432 |  Gitcoin GTC | US$1,83 | 2,20% | -15,86% | US$121.395.106 | US$9.850.605 | 66.291.054 GTC |
| 433 |  Liquity USD LUSD | US$0,9968 | 0,05% | -0,03% | US$120.577.592 | US$1.239.125 | 120.970.624 LUSD |
| 434 |  CUDOS CUDOS | US$0,02058 | 6,50% | -5,22% | US$120.268.402 | US$1.446.326 | 5.843.157.717 CUDOS |
| 435 |  MyNeighborAlice ALICE | US$1,78 | 3,23% | -7,14% | US$120.915.597 | US$9.419.033 | 67.913.333 ALICE |
| 436 |  MOBOX MBOX | US$0,4279 | 1,26% | -10,27% | US$120.783.136 | US$11.192.486 | 282.293.167 MBOX |
| 437 |  Badger DAO BADGER | US$6,28 | 5,50% | -15,25% | US$120.481.098 | US$18.789.756 | 19.177.624 BADGER |
| 438 |  Huobi Token HT | US$0,7260 | -4,50% | -17,21% | US$117.778.227 | US$2.609.448 | 162.233.844 HT |
| 439 |  SuperRare RARE | US$0,1691 | 1,40% | -11,15% | US$117.362.516 | US$4.048.556 | 694.067.638 RARE |
| 440 |  SIDUS SIDUS | US$0,01253 | -3,32% | 25,04% | US$117.212.482 | US$2.778.938 | 9.356.868.845 SIDUS |
| 441 |  Pandora PANDORA | US$11.576,33 | 13,00% | -9,27% | US$115.763.288 | US$20.573.174 | 10.000 PANDORA |
| 442 |  Adventure Gold AGLD | US$1,50 | -6,44% | -8,98% | US$116.278.989 | US$11.580.794 | 77.310.001 AGLD |
| 443 |  Phoenix PHB | US$2,37 | 3,73% | -12,47% | US$115.960.416 | US$9.842.668 | 48.839.093 PHB |
| 444 |  Clearpool CPOOL | US$0,2562 | -1,72% | -21,55% | US$116.061.195 | US$5.223.892 | 453.041.616 CPOOL |
| 445 |  RACA RACA | US$0,0003260 | 2,50% | -18,85% | US$115.388.678 | US$12.614.563 | 353.964.671.839 RACA |
| 446 |  LUKSO LYX | US$3,74 | -7,30% | -23,07% | US$114.261.808 | US$969.360 | 30.535.907 LYX |
| 447 |  Access Protocol ACS | US$0,003290 | 0,43% | -8,59% | US$114.299.660 | US$2.606.616 | 34.737.696.224 ACS |
| 448 |  Venus USDC vUSDC | US$0,02363 | 0,04% | 0,21% | US$112.729.521 | US$123.937.698 | 4.771.015.133 vUSDC |
| 449 |  Gaimin GMRX | US$0,01697 | -1,39% | -19,60% | US$112.614.300 | US$6.386.848 | 6.634.129.332 GMRX |
| 450 |  ARPA ARPA | US$0,09054 | 2,87% | -10,77% | US$112.527.122 | US$23.757.145 | 1.242.888.889 ARPA |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.