Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Anchored Coins AEUR AEUR | US$1,08 | 0,20% | 0,56% | US$61.818.894 | US$4.275.602 | 57.009.605 AEUR |
| 602 |  ThunderCore TT | US$0,005720 | 3,51% | -10,98% | US$60.918.929 | US$2.088.205 | 10.649.489.222 TT |
| 603 |  Dero DERO | US$4,24 | 5,95% | -15,21% | US$60.716.154 | US$15.784,74 | 14.312.916 DERO |
| 604 |  Venus BUSD vBUSD | US$0,02244 | 0,51% | 0,57% | US$60.474.566 | US$1.152.656 | 2.694.770.470 vBUSD |
| 605 |  ZKFair ZKF | US$0,006061 | 3,10% | -11,92% | US$60.614.919 | US$11.386.949 | 10.000.000.000 ZKF |
| 606 |  CEEK VR CEEK | US$0,07472 | 0,08% | -2,46% | US$60.205.874 | US$4.038.401 | 805.717.779 CEEK |
| 607 |  Circuits of Value COVAL | US$0,03399 | 0,37% | 27,65% | US$60.659.484 | US$2.038.492 | 1.784.838.484 COVAL |
| 608 |  Celsius CEL | US$0,2512 | -5,79% | -13,30% | US$60.006.638 | US$2.749.752 | 238.863.520 CEL |
| 609 |  Cratos CRTS | US$0,001211 | -2,98% | -1,07% | US$59.688.515 | US$3.616.569 | 49.299.676.745 CRTS |
| 610 |  Astrafer ASTRAFER | US$0,3814 | -1,15% | 2,98% | US$59.664.476 | US$1.156,41 | 156.417.090 ASTRAFER |
| 611 |  Groestlcoin GRS | US$0,6965 | 6,46% | -0,46% | US$59.049.594 | US$8.158.864 | 84.782.304 GRS |
| 612 |  Steem Dollars SBD | US$4,54 | 1,87% | -5,56% | US$59.393.575 | US$1.134.314 | 13.095.598 SBD |
| 613 |  Litentry LIT | US$1,49 | 4,19% | -12,12% | US$59.015.573 | US$12.854.978 | 39.619.383 LIT |
| 614 |  FirmaChain FCT | US$0,07053 | 2,27% | -11,45% | US$59.035.754 | US$1.947.086 | 836.991.893 FCT |
| 615 |  XCAD Network XCAD | US$1,23 | 3,39% | -16,33% | US$58.508.764 | US$7.679.347 | 47.726.796 XCAD |
| 616 |  Bonfida FIDA | US$0,4800 | 1,17% | -11,86% | US$58.919.207 | US$7.701.554 | 122.751.062 FIDA |
| 617 |  Voxies VOXEL | US$0,3411 | 3,32% | -15,77% | US$58.566.429 | US$7.196.849 | 171.680.671 VOXEL |
| 618 |  Cere Network CERE | US$0,008422 | 8,84% | -0,03% | US$58.447.745 | US$1.078.168 | 6.939.923.952 CERE |
| 619 |  Solchat CHAT | US$7,28 | -2,35% | -19,62% | US$58.555.702 | US$5.944.242 | 8.043.460 CHAT |
| 620 |  Kwenta KWENTA | US$134,58 | -0,66% | 17,29% | US$58.114.838 | US$348.731 | 431.809 KWENTA |
| 621 |  IRISnet IRIS | US$0,03605 | 6,99% | -14,34% | US$58.093.375 | US$1.781.450 | 1.611.591.280 IRIS |
| 622 |  Vertex Protocol VRTX | US$0,2701 | 1,07% | -6,48% | US$57.838.916 | US$3.365.215 | 214.155.318 VRTX |
| 623 |  Sologenic SOLO | US$0,1444 | 2,04% | -6,39% | US$57.766.527 | US$2.704.798 | 399.947.699 SOLO |
| 624 |  DEAPcoin DEP | US$0,002509 | 1,13% | 1,05% | US$57.698.793 | US$1.423.787 | 22.998.521.512 DEP |
| 625 |  Syncus SYNC | US$0,01718 | -2,68% | 46,64% | US$57.944.398 | US$3.813.683 | 3.372.701.455 SYNC |
| 626 |  Green Satoshi Token (SOL) GST | US$0,04747 | 6,20% | -1,90% | US$57.356.818 | US$5.666.535 | 1.208.281.668 GST |
| 627 |  PAID Network PAID | US$0,1980 | -5,22% | -12,44% | US$57.203.206 | US$487.153 | 288.903.800 PAID |
| 628 |  pSTAKE Finance PSTAKE | US$0,1287 | 21,68% | -6,07% | US$56.562.797 | US$1.802.021 | 439.651.042 PSTAKE |
| 629 |  Gelato GEL | US$0,5190 | 1,37% | -13,58% | US$57.065.147 | US$639.343 | 109.951.523 GEL |
| 630 |  ArchLoot ALT | US$0,3603 | 6,00% | -17,11% | US$57.285.341 | US$4.729.623 | 158.999.993 ALT |
| 631 |  Smart Layer Network SLN | US$3,44 | 9,09% | -13,08% | US$56.306.632 | US$2.960.598 | 16.375.777 SLN |
| 632 |  Vega Protocol VEGA | US$0,9222 | 4,30% | -4,53% | US$56.221.930 | US$480.608 | 60.964.887 VEGA |
| 633 |  Solend SLND | US$1,56 | -4,09% | -7,96% | US$56.153.609 | US$79.493,50 | 35.941.007 SLND |
| 634 |  RAMP RAMP | US$0,1168 | 19,47% | 26,97% | US$55.817.945 | US$43.449,55 | 477.838.740 RAMP |
| 635 |  Cream Finance CREAM | US$30,19 | 5,54% | 1,16% | US$56.027.664 | US$1.810.991 | 1.855.659 CREAM |
| 636 |  cheqd CHEQ | US$0,08585 | -3,11% | -13,56% | US$55.160.574 | US$293.026 | 642.492.815 CHEQ |
| 637 |  Aleph.im ALEPH | US$0,2222 | -1,99% | -21,12% | US$54.925.256 | US$1.523.962 | 247.220.482 ALEPH |
| 638 |  KYVE Network KYVE | US$0,1004 | 1,09% | -9,58% | US$53.579.064 | US$29.686,85 | 533.664.075 KYVE |
| 639 |  ELYSIA EL | US$0,01329 | -3,17% | -6,60% | US$53.307.549 | US$3.509.855 | 4.010.729.784 EL |
| 640 |  Router Protocol ROUTE | US$3,57 | -3,46% | -14,27% | US$53.459.129 | US$1.494.971 | 14.989.114 ROUTE |
| 641 |  RichQUACK.com QUACK | US$0,000000001203 | 5,11% | 3,23% | US$53.024.110 | US$1.458.158 | 44.085.961.274.152.304 QUACK |
| 642 |  Coreum COREUM | US$0,1361 | 0,46% | -10,20% | US$52.386.890 | US$1.676.729 | 384.792.048 COREUM |
| 643 |  APX APX | US$0,1168 | -5,26% | -21,45% | US$52.296.613 | US$2.919.892 | 447.931.101 APX |
| 644 |  EURC EURC | US$1,08 | 0,69% | 0,37% | US$52.232.248 | US$3.429.250 | 48.178.499 EURC |
| 645 |  Sentinel Protocol UPP | US$0,1059 | 6,76% | -6,82% | US$52.696.749 | US$1.900.706 | 497.834.800 UPP |
| 646 |  ALTAVA TAVA | US$0,1021 | -0,74% | 3,05% | US$51.947.031 | US$3.292.367 | 508.811.996 TAVA |
| 647 |  Morpheus.Network MNW | US$1,10 | 2,12% | -8,36% | US$52.122.242 | US$302.707 | 47.180.014 MNW |
| 648 |  e-Radix EXRD | US$0,07016 | 2,08% | -13,72% | US$51.552.922 | US$450.627 | 734.834.633 EXRD |
| 649 |  Doge Killer LEASH | US$482,57 | -1,35% | -18,48% | US$51.321.914 | US$4.198.585 | 106.352 LEASH |
| 650 |  Concordium CCD | US$0,005536 | 1,08% | 0,30% | US$51.491.331 | US$1.288.133 | 9.301.941.758 CCD |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.