Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nuco.cloud NCDT | US$1,10 | 11,30% | 13,89% | US$35.151.589 | US$382.298 | 32.030.898 NCDT |
| 752 |  Venus USDT vUSDT | US$0,02361 | 0,05% | 0,20% | US$35.084.173 | US$311.051.933 | 1.486.153.169 vUSDT |
| 753 |  DeRace DERC | US$0,2906 | -9,06% | -12,47% | US$34.876.782 | US$702.456 | 120.000.000 DERC |
| 754 |  GameSwift GSWIFT | US$0,5587 | 3,65% | -21,60% | US$34.983.737 | US$383.957 | 62.621.513 GSWIFT |
| 755 |  Hathor HTR | US$0,1389 | 5,20% | -8,54% | US$34.936.093 | US$628.246 | 251.500.352 HTR |
| 756 |  Sentinel DVPN | US$0,001970 | -0,27% | -6,87% | US$34.962.804 | US$224.309 | 17.744.714.769 DVPN |
| 757 |  Sperax SPA | US$0,01944 | 10,67% | 20,09% | US$32.877.509 | US$2.936.568 | 1.691.656.057 SPA |
| 758 |  HELLO Labs HELLO | US$0,05427 | -2,28% | -17,51% | US$34.217.049 | US$1.583.747 | 630.523.787 HELLO |
| 759 |  Santos FC Fan Token SANTOS | US$7,49 | -3,04% | -4,07% | US$34.074.148 | US$18.268.315 | 4.550.000 SANTOS |
| 760 |  Starlink STARL | US$0,000003420 | 3,33% | -14,82% | US$34.132.243 | US$1.602.661 | 9.979.172.029.858 STARL |
| 761 |  Credefi CREDI | US$0,04493 | -11,65% | 68,24% | US$33.634.385 | US$1.160.970 | 748.573.880 CREDI |
| 762 |  Orange ORNJ | US$0,5496 | 2,49% | -16,72% | US$33.693.025 | US$5.415.756 | 61.300.000 ORNJ |
| 763 |  Crypto Asset Governance Alliance CAGA | US$0,0005488 | 0,77% | -5,42% | US$33.749.690 | US$2.253.420 | 61.492.072.802 CAGA |
| 764 |  Beefy BIFI | US$420,79 | 6,23% | -6,04% | US$33.663.513 | US$3.850.277 | 80.000 BIFI |
| 765 |  Kava Lend HARD | US$0,2506 | 3,70% | -12,96% | US$33.781.933 | US$1.273.043 | 134.791.668 HARD |
| 766 |  Harvest Finance FARM | US$49,15 | 2,39% | -10,23% | US$33.665.150 | US$1.827.263 | 684.990 FARM |
| 767 |  Cellframe CELL | US$1,17 | -11,33% | -23,40% | US$33.437.169 | US$1.264.130 | 28.599.168 CELL |
| 768 |  Pirate Chain ARRR | US$0,1701 | 2,38% | -7,99% | US$33.371.626 | US$74.293,23 | 196.213.798 ARRR |
| 769 |  Ampleforth AMPL | US$1,18 | 20,58% | 3,50% | US$33.269.692 | US$4.130.849 | 28.274.494 AMPL |
| 770 |  VITE VITE | US$0,03080 | 2,30% | -12,74% | US$33.513.759 | US$1.626.515 | 1.088.122.154 VITE |
| 771 |  Tectonic TONIC | US$0,0000001340 | -0,27% | -6,27% | US$33.206.915 | US$59.492,38 | 247.733.879.909.099 TONIC |
| 772 |  WiFi Map WIFI | US$0,1254 | 0,44% | -12,80% | US$33.142.637 | US$765.950 | 264.348.068 WIFI |
| 773 |  Ternoa CAPS | US$0,02556 | 3,39% | -11,53% | US$32.890.894 | US$560.777 | 1.287.030.207 CAPS |
| 774 |  FIO Protocol FIO | US$0,04394 | 4,61% | -20,03% | US$32.940.046 | US$4.629.284 | 749.576.823 FIO |
| 775 |  Nodle NODL | US$0,009137 | 2,90% | -9,23% | US$32.777.431 | US$124.652 | 3.587.298.570 NODL |
| 776 |  Decimal DEL | US$0,004088 | 7,37% | 0,50% | US$32.875.218 | US$154.697 | 8.041.306.548 DEL |
| 777 |  Swarm Markets SMT | US$0,9980 | 7,81% | -4,40% | US$32.702.686 | US$1.426.036 | 32.769.650 SMT |
| 778 |  ONBUFF ONIT | US$0,04328 | 4,00% | -19,05% | US$33.328.389 | US$630.484 | 770.075.466 ONIT |
| 779 |  S.S. Lazio Fan Token LAZIO | US$3,71 | 2,58% | 3,97% | US$31.882.346 | US$13.391.151 | 8.600.000 LAZIO |
| 780 |  Wing Finance WING | US$7,63 | 0,30% | -23,53% | US$31.768.718 | US$7.006.099 | 4.166.088 WING |
| 781 |  DeepBrain Chain DBC | US$0,005827 | 6,79% | -4,66% | US$31.635.957 | US$884.505 | 5.428.952.299 DBC |
| 782 |  Connex CONX | US$27,39 | 3,62% | -3,22% | US$31.497.781 | US$169.435 | 1.150.000 CONX |
| 783 |  Swarm BZZ | US$0,5981 | 3,84% | -2,54% | US$31.460.622 | US$1.323.416 | 52.600.661 BZZ |
| 784 |  PointPay PXP | US$0,1028 | 2,81% | 1,00% | US$31.089.223 | - | 302.501.090 PXP |
| 785 |  UFO Gaming UFO | US$0,000001214 | 0,56% | -10,78% | US$31.282.448 | US$656.408 | 25.757.575.757.576 UFO |
| 786 |  Carbon browser CSIX | US$0,07878 | 1,29% | -5,47% | US$31.243.699 | US$1.589.284 | 396.585.068 CSIX |
| 787 |  Helium IOT IOT | US$0,001302 | 1,57% | -15,77% | US$31.185.496 | US$173.396 | 23.950.443.061 IOT |
| 788 |  Asterix Labs ASTX | US$3.097,75 | -13,79% | -13,19% | US$30.977.494 | US$3.800.293 | 10.000 ASTX |
| 789 |  WAGMI Games WAGMIGAMES | US$0,00001730 | -7,59% | -29,60% | US$31.223.879 | US$4.312.858 | 1.804.354.666.195 WAGMIGAMES |
| 790 |  Openfabric AI OFN | US$0,5308 | 10,74% | -9,94% | US$30.610.366 | US$1.376.998 | 57.663.490 OFN |
| 791 |  VoluMint VMINT | US$0,05523 | 16,54% | -18,86% | US$30.495.753 | US$2.732.420 | 552.136.291 VMINT |
| 792 |  Klever KLV | US$0,003410 | -0,06% | -14,59% | US$30.281.166 | US$1.001.536 | 8.880.780.407 KLV |
| 793 |  Optimus AI OPTI | US$0,3167 | 9,12% | 7,78% | US$30.098.969 | US$595.537 | 95.034.939 OPTI |
| 794 |  Solanium SLIM | US$0,2995 | -0,82% | -9,42% | US$29.954.207 | US$1.061.243 | 100.000.000 SLIM |
| 795 |  DexCheck AI DCK | US$0,08809 | 0,34% | -25,01% | US$29.900.747 | US$1.584.525 | 339.422.186 DCK |
| 796 |  Abelian ABEL | US$0,4314 | -1,02% | -7,15% | US$29.538.903 | US$125.374 | 68.476.928 ABEL |
| 797 |  Volt Inu VOLT | US$0,0000005393 | -1,15% | -7,20% | US$29.536.579 | US$7.069.305 | 54.766.287.142.827 VOLT |
| 798 |  Xend Finance RWA | US$0,2741 | 1,51% | -22,49% | US$29.342.429 | US$1.292.101 | 107.033.500 RWA |
| 799 |  CENNZnet CENNZ | US$0,02364 | -5,51% | -46,92% | US$28.362.036 | US$70.116,45 | 1.200.000.000 CENNZ |
| 800 |  ParaSwap PSP | US$0,03911 | 1,37% | -12,16% | US$29.139.540 | US$186.844 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.