Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AMO Coin AMO | US$0,0009158 | 1,75% | -13,99% | US$17.491.752 | US$278.373 | 19.100.000.000 AMO |
| 952 |  PowerPool CVP | US$0,5591 | 3,90% | -11,69% | US$17.342.895 | US$3.342.663 | 31.016.993 CVP |
| 953 |  Mango MNGO | US$0,01738 | 0,50% | -5,25% | US$17.375.555 | US$190.907 | 1.000.000.000 MNGO |
| 954 |  UNS TOKEN UNS | US$0,1636 | 0,26% | 5,59% | US$17.274.161 | US$184.435 | 105.604.200 UNS |
| 955 |  SaitaChain Coin STC | US$0,001730 | 1,26% | 8,51% | US$17.254.985 | US$344.904 | 9.972.304.913 STC |
| 956 |  Verified USD USDV | US$0,9989 | -0,01% | 0,03% | US$17.122.878 | US$8.659.428 | 17.141.815 USDV |
| 957 |  Wall Street Memes WSM | US$0,008951 | -5,01% | -20,83% | US$16.983.019 | US$2.562.790 | 1.897.360.235 WSM |
| 958 |  AC Milan Fan Token ACM | US$2,77 | 3,13% | -0,75% | US$16.994.551 | US$21.989.592 | 6.138.516 ACM |
| 959 |  Diamond Launch DLC | US$0,1769 | 2,63% | -2,01% | US$17.021.767 | US$104.551 | 96.203.056 DLC |
| 960 |  REVV REVV | US$0,01423 | 2,30% | -12,45% | US$16.943.163 | US$1.257.909 | 1.190.694.705 REVV |
| 961 |  Baby Bonk BABYBONK | US$0,000000000043 | 26,63% | -24,80% | US$17.224.401 | US$1.817.323 | 399.854.322.280.027.648 BABYBONK |
| 962 |  Bitcoin Unlimited BTCU | US$0,01009 | -0,10% | -0,29% | US$16.946.281 | - | 1.679.985.525 BTCU |
| 963 |  ROA CORE ROA | US$0,06864 | 1,21% | -8,04% | US$16.939.512 | US$1.105.688 | 246.800.066 ROA |
| 964 |  Adshares ADS | US$0,4390 | 0,32% | -13,46% | US$17.010.998 | US$363.296 | 38.750.833 ADS |
| 965 |  AIPAD AIPAD | US$0,1487 | 2,89% | -17,31% | US$16.930.917 | US$404.688 | 113.825.098 AIPAD |
| 966 |  Push Protocol PUSH | US$0,2772 | 6,29% | -0,31% | US$16.735.876 | US$954.569 | 60.365.125 PUSH |
| 967 |  Fuse FUSE | US$0,07515 | -0,86% | -4,50% | US$16.524.025 | US$1.507.664 | 219.882.167 FUSE |
| 968 |  SpaceN SN | US$0,4137 | 3,47% | 7,77% | US$16.551.356 | US$10.922,64 | 40.010.000 SN |
| 969 |  Cosplay Token COT | US$0,04149 | -5,71% | -3,90% | US$16.362.128 | US$786.863 | 394.359.177 COT |
| 970 |  Paribus PBX | US$0,002271 | 0,62% | -11,39% | US$16.335.173 | US$274.237 | 7.193.848.272 PBX |
| 971 |  BRN Metaverse BRN | US$0,7304 | 1,00% | 0,05% | US$16.384.101 | US$833.153 | 22.431.621 BRN |
| 972 |  Tokemak TOKE | US$1,03 | -5,02% | -5,57% | US$16.842.491 | US$86.532,59 | 16.314.929 TOKE |
| 973 |  Prosper PROS | US$0,5028 | 3,44% | -7,96% | US$16.385.953 | US$3.817.020 | 32.586.580 PROS |
| 974 |  PLAYA3ULL GAMES 3ULL | US$0,003460 | 10,77% | -10,01% | US$16.342.072 | US$1.051.530 | 4.723.235.871 3ULL |
| 975 |  ISKRA Token ISK | US$0,2192 | 0,54% | -15,39% | US$16.028.269 | US$159.991 | 73.127.648 ISK |
| 976 |  Hydra HYDRA | US$0,8021 | 1,87% | 4,56% | US$16.003.429 | US$428.047 | 19.953.054 HYDRA |
| 977 |  EPIK Prime EPIK | US$0,01514 | 8,19% | 23,69% | US$15.942.749 | US$488.779 | 1.053.009.615 EPIK |
| 978 |  Atletico De Madrid Fan Token ATM | US$3,62 | 8,08% | 5,64% | US$15.767.100 | US$72.198.725 | 4.360.108 ATM |
| 979 |  Galatasaray Fan Token GAL | US$2,51 | 0,97% | -0,41% | US$15.890.158 | US$3.786.620 | 6.337.751 GAL |
| 980 |  Dimecoin DIME | US$0,00003328 | 0,38% | -6,58% | US$15.917.746 | - | 478.333.438.962 DIME |
| 981 |  Jesus Coin JESUS | US$0,0000001048 | -11,57% | -32,86% | US$15.865.562 | US$436.191 | 151.426.487.242.538 JESUS |
| 982 |  beoble BBL | US$0,1367 | 0,88% | -14,63% | US$15.840.074 | US$6.085.350 | 115.909.511 BBL |
| 983 |  SuperWalk GRND | US$0,1742 | -3,44% | -24,95% | US$15.613.670 | US$296.359 | 89.612.649 GRND |
| 984 |  UBXS Token UBXS | US$0,4180 | -5,18% | -24,25% | US$15.782.426 | US$1.321.987 | 37.754.062 UBXS |
| 985 |  BIM BIM | US$1,13 | -0,01% | 0,08% | US$15.665.604 | US$86.998,62 | 13.910.455 BIM |
| 986 |  KIRA KEX | US$0,07606 | -7,66% | -29,47% | US$15.634.519 | US$430.455 | 205.566.066 KEX |
| 987 |  Realio Network RIO | US$2,37 | 1,75% | 8,76% | US$15.557.571 | US$16.752.179 | 6.568.515 RIO |
| 988 |  Konnect KCT | US$0,007039 | 4,64% | 17,99% | US$15.604.620 | US$312.120 | 2.217.000.010 KCT |
| 989 |  Saito SAITO | US$0,007914 | 3,40% | -6,06% | US$15.665.011 | US$285.881 | 1.979.292.275 SAITO |
| 990 |  HAPI Protocol HAPI | US$21,80 | -2,99% | -7,54% | US$15.548.550 | US$459.258 | 713.383 HAPI |
| 991 |  Nestree EGG | US$0,005362 | 0,39% | -10,96% | US$15.521.476 | US$500.432 | 2.894.880.474 EGG |
| 992 |  Decimated DIO | US$0,03848 | 7,95% | -13,49% | US$15.576.013 | US$354.830 | 404.783.310 DIO |
| 993 |  Ooki Protocol OOKI | US$0,003379 | 5,13% | -5,57% | US$15.401.530 | US$6.173.222 | 4.558.586.607 OOKI |
| 994 |  Nimiq NIM | US$0,001468 | -0,13% | -10,06% | US$15.337.430 | US$186.858 | 10.448.026.768 NIM |
| 995 |  Serum SRM | US$0,05794 | -1,42% | -19,05% | US$15.251.671 | US$1.512.582 | 263.244.669 SRM |
| 996 |  Fei USD FEI | US$0,9895 | 3,25% | 3,12% | US$15.135.559 | US$58.595,97 | 15.296.086 FEI |
| 997 |  Observer OBSR | US$0,002542 | -2,58% | 12,50% | US$15.270.477 | US$478.756 | 6.007.080.871 OBSR |
| 998 |  Lambda LAMB | US$0,009203 | 9,55% | -4,86% | US$15.151.205 | US$2.798.767 | 1.646.414.198 LAMB |
| 999 |  Hegic HEGIC | US$0,02144 | 0,92% | -4,99% | US$15.089.234 | US$175.711 | 703.727.349 HEGIC |
| 1000 |  rhino.fi DVF | US$0,6282 | 1,51% | 0,12% | US$15.168.805 | US$6.152,16 | 24.147.148 DVF |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.