Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Netvrk NETVR | US$0,1867 | -5,50% | -1,56% | US$9.437.195 | US$82.404,80 | 50.557.986 NETVR |
| 1152 |  BreederDAO BREED | US$0,06820 | -0,58% | -8,88% | US$9.434.540 | US$700.277 | 138.329.136 BREED |
| 1153 |  Flamengo Fan Token MENGO | US$0,6731 | 1,74% | -2,51% | US$9.362.785 | US$199.508 | 13.909.117 MENGO |
| 1154 |  ScPrime SCP | US$0,1957 | 5,16% | 3,08% | US$9.411.987 | US$4.742,91 | 48.096.625 SCP |
| 1155 |  Pomerium PMG | US$0,1238 | -0,09% | 1,38% | US$9.350.711 | US$975.429 | 75.501.657 PMG |
| 1156 |  Mancium MANC | US$0,9423 | 0,04% | -0,01% | US$9.423.395 | US$101.754 | 10.000.000 MANC |
| 1157 |  ChangeNOW Token NOW | US$0,1091 | 5,75% | -3,60% | US$9.249.751 | US$40.822,42 | 84.803.670 NOW |
| 1158 |  LootBot LOOT | US$1,04 | 13,32% | 41,27% | US$9.218.948 | US$749.382 | 8.903.078 LOOT |
| 1159 |  Skey Network SKEY | US$0,05095 | 1,06% | -19,04% | US$9.254.505 | US$521.872 | 181.631.354 SKEY |
| 1160 |  Aether Games AEG | US$0,1222 | -8,83% | -21,45% | US$9.195.578 | US$376.858 | 75.255.000 AEG |
| 1161 |  Wicrypt WNT | US$0,3523 | -10,86% | -36,46% | US$9.203.341 | US$310.555 | 26.124.772 WNT |
| 1162 |  DeHub DHB | US$0,002237 | -14,13% | -17,02% | US$9.118.857 | US$10.514,63 | 4.075.792.623 DHB |
| 1163 |  Kunci Coin KUNCI | US$0,007373 | 0,99% | 16,61% | US$9.087.297 | US$107.370 | 1.232.584.338 KUNCI |
| 1164 |  HyperCash HC | US$0,2000 | -2,45% | -14,67% | US$9.015.892 | US$308.286 | 45.071.909 HC |
| 1165 |  Darwinia Network RING | US$0,005067 | 1,72% | 2,92% | US$9.019.718 | US$64.787,08 | 1.779.958.534 RING |
| 1166 |  EML Protocol EML | US$0,2262 | -1,06% | 13,66% | US$8.989.938 | US$26.495,13 | 39.745.310 EML |
| 1167 |  Umbrella Network UMB | US$0,03068 | 0,71% | -12,42% | US$8.989.350 | US$187.705 | 292.962.636 UMB |
| 1168 |  MASQ MASQ | US$0,2604 | 1,55% | -10,60% | US$8.951.566 | US$127.221 | 34.379.475 MASQ |
| 1169 |  GensoKishi Metaverse MV | US$0,03820 | -2,32% | -11,65% | US$8.936.377 | US$2.745.879 | 233.926.993 MV |
| 1170 |  Omax Coin OMAX | US$0,001031 | -0,05% | -14,96% | US$8.933.289 | US$2.110.302 | 8.667.996.990 OMAX |
| 1171 |  Pintu Token PTU | US$0,3789 | -0,56% | -1,82% | US$8.851.834 | US$8.676,51 | 23.362.132 PTU |
| 1172 |  WhiteCoin XWC | US$0,01109 | 0,99% | -43,04% | US$8.477.822 | US$366.636 | 764.324.623 XWC |
| 1173 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000002422 | 9,12% | -53,78% | US$8.654.648 | US$253.390 | 3.572.880.055.132 GINUX |
| 1174 |  Thena THE | US$0,5745 | 1,90% | -8,67% | US$8.785.566 | US$571.023 | 15.291.550 THE |
| 1175 |  dHedge DAO DHT | US$0,1717 | 4,24% | -1,18% | US$8.712.774 | US$13.465,12 | 50.751.605 DHT |
| 1176 |  ColossusXT COLX | US$0,0006852 | 3,72% | -3,15% | US$8.724.758 | - | 12.732.356.945 COLX |
| 1177 |  AS Roma Fan Token ASR | US$4,58 | 15,14% | 45,60% | US$8.660.305 | US$202.569.172 | 1.891.951 ASR |
| 1178 |  Efinity Token EFI | US$0,09963 | 0,09% | -1,07% | US$8.659.572 | - | 86.915.139 EFI |
| 1179 |  Humanode HMND | US$0,2713 | 0,60% | -14,43% | US$8.656.591 | US$594.324 | 31.905.741 HMND |
| 1180 |  Gracy GRACY | US$0,08063 | -4,84% | -12,88% | US$8.533.620 | US$412.920 | 105.833.360 GRACY |
| 1181 |  Dacxi DACXI | US$0,0009548 | -1,38% | -9,55% | US$8.593.065 | US$34.104,52 | 9.000.000.000 DACXI |
| 1182 |  DappRadar RADAR | US$0,008943 | -1,13% | -10,61% | US$8.586.129 | US$444.462 | 960.096.177 RADAR |
| 1183 |  PKT PKT | US$0,002558 | 7,64% | -20,02% | US$8.564.376 | US$125.862 | 3.347.942.066 PKT |
| 1184 |  Divi DIVI | US$0,002238 | -2,19% | -3,46% | US$8.553.957 | US$280.863 | 3.822.011.164 DIVI |
| 1185 |  DOSE DOSE | US$0,01015 | 5,16% | 26,89% | US$8.668.821 | US$7.281.380 | 853.702.151 DOSE |
| 1186 |  Buying.com BUY | US$0,02564 | -3,15% | -12,48% | US$8.507.663 | US$221.543 | 331.789.518 BUY |
| 1187 |  Zynecoin ZYN | US$0,2029 | -12,21% | 201,61% | US$8.500.897 | US$286.845 | 41.903.029 ZYN |
| 1188 |  Blink Galaxy GQ | US$0,001414 | 1,17% | -4,42% | US$8.388.183 | US$2.195.160 | 5.933.475.330 GQ |
| 1189 |  Obyte GBYTE | US$9,74 | -1,48% | 5,36% | US$8.359.287 | US$1.762,07 | 857.982 GBYTE |
| 1190 |  Venus LTC vLTC | US$1,99 | -0,54% | 4,35% | US$8.255.550 | US$8.148.167 | 4.142.378 vLTC |
| 1191 |  Shyft Network SHFT | US$0,007260 | 1,03% | -22,38% | US$8.271.485 | US$33.675,57 | 1.139.267.765 SHFT |
| 1192 |  SELO+ SELO | US$0,1389 | 6,48% | -21,06% | US$8.303.679 | US$106.677 | 59.779.364 SELO |
| 1193 |  Era Swap ES | US$0,003552 | 3,38% | 0,49% | US$8.210.936 | US$213.528 | 2.311.475.267 ES |
| 1194 |  Zenon ZNN | US$1,31 | 3,10% | 6,69% | US$8.265.599 | US$15.366,72 | 6.330.750 ZNN |
| 1195 |  UFC Fan Token UFC | US$0,7587 | 1,48% | 0,37% | US$8.163.567 | US$21.885,19 | 10.759.399 UFC |
| 1196 |  AI Analysis Token AIAT | US$0,3959 | -0,50% | -1,67% | US$8.163.492 | US$816.613 | 20.620.828 AIAT |
| 1197 |  Presearch PRE | US$0,02054 | -0,34% | -13,00% | US$8.147.064 | US$378.989 | 396.578.435 PRE |
| 1198 |  Klaydice DICE | US$0,04371 | 6,23% | -5,36% | US$8.134.906 | US$114.003 | 186.101.641 DICE |
| 1199 |  analoS ANALOS | US$0,00009895 | 5,57% | -16,93% | US$8.121.737 | US$4.997.945 | 82.080.218.235 ANALOS |
| 1200 |  Algebra ALGB | US$0,02267 | 2,58% | -16,16% | US$8.048.501 | US$37.161,35 | 355.037.472 ALGB |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.