Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WHALE WHALE | US$0,8019 | 2,27% | -3,00% | US$8.019.261 | US$178.840 | 10.000.000 WHALE |
| 1202 |  Ferro FER | US$0,008592 | 1,15% | -7,00% | US$8.011.908 | US$84.313,04 | 932.530.341 FER |
| 1203 |  Bitrue Coin BTR | US$0,06074 | 5,34% | -0,69% | US$7.982.310 | US$11.255.484 | 131.421.228 BTR |
| 1204 |  KLEVA Protocol KLEVA | US$0,1631 | 8,16% | -10,90% | US$7.915.783 | US$20.879,75 | 48.520.251 KLEVA |
| 1205 |  Receive Access Ecosystem RAE | US$1,13 | -0,11% | -13,48% | US$7.914.120 | US$35.541,49 | 7.032.650 RAE |
| 1206 |  MagicCraft MCRT | US$0,001801 | -0,03% | -13,84% | US$7.860.317 | US$338.191 | 4.364.257.893 MCRT |
| 1207 |  Hydranet HDN | US$0,04958 | -4,09% | 1,41% | US$7.860.068 | US$110.984 | 158.528.886 HDN |
| 1208 |  Blocery BLY | US$0,009608 | 0,63% | -15,02% | US$7.892.182 | US$441.313 | 821.455.578 BLY |
| 1209 |  Govi GOVI | US$0,2883 | -2,53% | -10,86% | US$7.836.006 | US$10.906,04 | 27.183.479 GOVI |
| 1210 |  STAT STAT | US$0,1913 | -1,24% | -9,69% | US$7.828.587 | US$352.768 | 40.918.328 STAT |
| 1211 |  REV3AL REV3L | US$0,02121 | 2,08% | -7,82% | US$7.761.464 | US$241.742 | 365.950.750 REV3L |
| 1212 |  Wownero WOW | US$0,1176 | 10,05% | -33,45% | US$7.776.877 | US$13.793,36 | 66.139.439 WOW |
| 1213 |  GoChain GO | US$0,006088 | 2,53% | -1,78% | US$7.671.275 | US$206.059 | 1.260.025.892 GO |
| 1214 |  XeniosCoin XNC | US$0,1010 | -0,01% | 0,02% | US$7.705.264 | US$1.002,45 | 76.274.958 XNC |
| 1215 |  Gameswap GSWAP | US$0,6513 | -0,68% | -21,08% | US$7.704.229 | US$22.951,33 | 11.829.665 GSWAP |
| 1216 |  ZKBase ZKB | US$0,03934 | -4,44% | -13,39% | US$7.766.634 | US$2.444.493 | 197.440.000 ZKB |
| 1217 |  Lovely Inu Finance LOVELY | US$0,0000001098 | -6,99% | -18,25% | US$7.658.353 | US$2.964.372 | 69.746.675.281.042 LOVELY |
| 1218 |  EverRise RISE | US$0,0001208 | 0,76% | -12,36% | US$7.716.552 | US$20.508,07 | 63.879.133.973 RISE |
| 1219 |  X World Games XWG | US$0,002256 | 0,27% | -16,17% | US$7.619.993 | US$162.221 | 3.377.564.103 XWG |
| 1220 |  Verse VERSE | US$0,0003512 | 7,72% | 17,25% | US$7.542.982 | US$234.359 | 21.479.673.993 VERSE |
| 1221 |  King DAG KDAG | US$0,1373 | 3,03% | -7,58% | US$7.475.023 | US$100.406 | 54.451.545 KDAG |
| 1222 |  B-cube.ai BCUBE | US$0,2674 | 8,19% | 13,61% | US$7.442.289 | US$43.171,44 | 27.831.195 BCUBE |
| 1223 |  LitLab Games LITT | US$0,02522 | 4,58% | 2,93% | US$7.358.807 | US$179.536 | 291.825.068 LITT |
| 1224 |  BOSagora BOA | US$0,02346 | 1,37% | -9,09% | US$7.298.934 | US$280.285 | 311.113.394 BOA |
| 1225 |  Anchor Protocol ANC | US$0,02084 | 9,06% | 7,49% | US$7.300.303 | US$186.699 | 350.381.852 ANC |
| 1226 |  UNKJD MBS | US$0,02436 | -0,28% | -23,69% | US$7.405.694 | US$124.285 | 303.966.298 MBS |
| 1227 |  XELS XELS | US$0,3817 | 1,40% | -13,82% | US$7.215.384 | US$195.581 | 18.903.968 XELS |
| 1228 |  Diamond DMD | US$1,89 | 2,30% | -4,39% | US$7.199.747 | US$8.227,05 | 3.806.604 DMD |
| 1229 |  Honk HONK | US$0,007775 | 10,13% | -25,61% | US$7.151.724 | US$2.226.559 | 919.818.677 HONK |
| 1230 |  Pallapay PALLA | US$0,009598 | -0,01% | 0,02% | US$7.136.265 | - | 743.546.427 PALLA |
| 1231 |  BLOCX. BLOCX | US$0,1276 | 3,27% | -19,89% | US$7.156.187 | US$239.945 | 56.080.302 BLOCX |
| 1232 |  Cryowar CWAR | US$0,02733 | -2,60% | -12,88% | US$7.105.915 | US$119.340 | 260.000.000 CWAR |
| 1233 |  Props Token PROPS | US$0,01374 | 18,13% | 7,09% | US$7.052.719 | US$29.744,63 | 513.363.583 PROPS |
| 1234 |  Sylo SYLO | US$0,002905 | -2,24% | -15,41% | US$7.063.706 | US$1.582.756 | 2.431.617.492 SYLO |
| 1235 |  Permission Coin ASK | US$0,0004317 | 0,52% | -5,61% | US$6.979.900 | US$97.483,90 | 16.166.619.298 ASK |
| 1236 |  WOM Protocol WOM | US$0,03701 | 2,41% | -1,00% | US$6.957.440 | US$274.050 | 188.000.000 WOM |
| 1237 |  Bitcoin 2 BTC2 | US$0,3812 | -3,57% | -13,35% | US$6.947.802 | US$1.193,91 | 18.226.264 BTC2 |
| 1238 |  QuadrantProtocol EQUAD | US$0,006944 | -16,42% | -16,40% | US$6.944.194 | US$76,96 | 1.000.000.000 EQUAD |
| 1239 |  DAD DAD | US$0,01040 | -1,55% | -12,78% | US$6.944.517 | US$248.466 | 667.499.912 DAD |
| 1240 |  SpaceFalcon FCON | US$0,0003973 | 1,43% | -12,32% | US$6.923.478 | US$181.584 | 17.424.567.889 FCON |
| 1241 |  Gamestarter GAME | US$0,2261 | -4,65% | -4,77% | US$6.854.272 | US$235.582 | 30.320.970 GAME |
| 1242 |  Blocto Token BLT | US$0,02909 | 1,57% | -18,58% | US$6.843.183 | US$42.965,57 | 235.280.094 BLT |
| 1243 |  Etherland ELAND | US$0,1758 | 1,92% | -1,16% | US$6.797.832 | US$184.945 | 38.676.985 ELAND |
| 1244 |  MainnetZ NetZ | US$0,04736 | 24,73% | -28,86% | US$6.788.766 | US$478.998 | 143.357.718 NetZ |
| 1245 |  RFOX RFOX | US$0,005156 | 4,96% | -12,60% | US$6.764.835 | US$194.930 | 1.312.000.760 RFOX |
| 1246 |  Horizon Protocol HZN | US$0,05595 | 8,43% | -7,85% | US$6.754.021 | US$120.944 | 120.707.110 HZN |
| 1247 |  Nash NEX | US$0,1597 | -8,07% | -13,70% | US$6.742.650 | US$3.604,82 | 42.231.061 NEX |
| 1248 |  Penpie PNP | US$4,48 | 16,09% | 21,88% | US$6.739.958 | US$223.335 | 1.505.920 PNP |
| 1249 |  MultiVAC MTV | US$0,001880 | 6,16% | -7,40% | US$6.744.495 | US$380.461 | 3.587.369.426 MTV |
| 1250 |  Polkadex PDEX | US$0,7992 | -3,33% | 0,46% | US$6.681.225 | US$194.893 | 8.360.000 PDEX |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.