Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Heroes Chained HEC | US$0,07358 | -2,14% | -6,86% | US$3.616.781 | US$289.888 | 49.153.913 HEC |
| 1402 |  Efforce WOZX | US$0,007132 | 1,14% | -24,23% | US$3.759.723 | US$26.919,58 | 527.135.519 WOZX |
| 1403 |  Renewable Energy RET | US$0,000000000186 | -3,34% | -6,63% | US$3.734.368 | US$914.036 | 20.117.705.009.195.100 RET |
| 1404 |  FEAR FEAR | US$0,2001 | 6,00% | -3,43% | US$3.589.640 | US$793.581 | 17.937.375 FEAR |
| 1405 |  AmonD AMON | US$0,0004981 | 12,92% | -37,97% | US$3.574.809 | US$1.949,03 | 7.176.499.999 AMON |
| 1406 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,04470 | -7,11% | -40,11% | US$3.639.068 | US$175.067 | 81.406.250 DREP |
| 1407 |  DxChain Token DX | US$0,00007119 | 0,24% | -16,08% | US$3.559.454 | US$22.848,96 | 50.000.000.000 DX |
| 1408 |  Venus SXP vSXP | US$0,009004 | 5,41% | -9,87% | US$3.571.826 | US$4.163.536 | 396.674.884 vSXP |
| 1409 |  DEVAI 0XDEV | US$4,21 | -10,64% | -26,59% | US$3.552.940 | US$329.623 | 844.494 0XDEV |
| 1410 |  Biometric Financial BIOFI | US$0,001816 | 4,18% | -5,61% | US$3.543.310 | US$38.568,88 | 1.950.863.998 BIOFI |
| 1411 |  saffron.finance SFI | US$38,86 | 3,67% | -1,90% | US$3.552.916 | US$21.991,55 | 91.423 SFI |
| 1412 |  Carbon Credit CCT | US$0,2078 | 1,07% | -9,26% | US$3.530.214 | US$54.868,38 | 16.988.760 CCT |
| 1414 |  TriumphX TRIX | US$0,0006850 | 3,68% | -3,19% | US$3.508.505 | - | 5.122.191.387 TRIX |
| 1415 |  Lattice Token LTX | US$0,1221 | -4,21% | -20,85% | US$3.499.384 | US$8.168,39 | 28.653.896 LTX |
| 1416 |  VisionGame VISION | US$0,006351 | 10,69% | 24,20% | US$3.493.264 | US$651.675 | 550.000.000 VISION |
| 1417 |  Scotty Beam SCOTTY | US$0,007545 | 9,77% | 21,78% | US$3.475.835 | US$597.912 | 460.665.809 SCOTTY |
| 1418 |  Satoshi Island STC | US$0,4855 | 2,78% | -9,01% | US$3.468.749 | US$228.602 | 7.145.125 STC |
| 1419 |  SHILL Token SHILL | US$0,009620 | 1,65% | -16,11% | US$3.435.140 | US$782.968 | 357.073.944 SHILL |
| 1420 |  Grape GRP | US$12,86 | -1,36% | -26,47% | US$3.418.297 | US$493.935 | 265.844 GRP |
| 1421 |  Green Satoshi Token (BSC) GST | US$0,01904 | 24,14% | -0,69% | US$3.431.982 | US$5.111,59 | 180.261.530 GST |
| 1422 |  ADAMANT Messenger ADM | US$0,03070 | -0,66% | -2,23% | US$3.388.495 | US$573.145 | 110.370.831 ADM |
| 1423 |  SafeCoin SAFE | US$0,1220 | 44,73% | 20,55% | US$3.383.521 | US$1.377,85 | 27.735.063 SAFE |
| 1424 |  REKT $REKT | US$0,03032 | 11,81% | -21,16% | US$3.368.461 | US$13.505,26 | 111.111.111 $REKT |
| 1425 |  MetaTrace TRC | US$0,03630 | 1,73% | -9,20% | US$3.357.934 | US$261.643 | 92.514.256 TRC |
| 1426 |  MOVEZ MOVEZ | US$0,0009008 | 1,87% | -5,46% | US$3.348.934 | US$260.286 | 3.717.718.009 MOVEZ |
| 1427 |  BullPerks BLP | US$0,1117 | -5,88% | -11,05% | US$3.323.809 | US$85.110,56 | 29.749.173 BLP |
| 1428 |  Operation Phoenix $OPHX | US$0,03884 | 5,12% | 21,31% | US$3.300.211 | US$298.790 | 84.958.763 $OPHX |
| 1429 |  Kylin KYL | US$0,01226 | 0,36% | -4,22% | US$3.312.693 | - | 270.259.840 KYL |
| 1430 |  Minu MINU | US$0,0000005568 | 22,65% | 9,86% | US$3.311.981 | US$3.625.038 | 5.948.276.786.364 MINU |
| 1431 |  ASTA ASTA | US$0,001570 | 0,00% | 0,02% | US$3.297.841 | US$9,43 | 2.099.999.990 ASTA |
| 1432 |  DAFI Protocol DAFI | US$0,003362 | -0,69% | -13,60% | US$3.237.572 | US$303.613 | 963.022.298 DAFI |
| 1433 |  Dreams Quest DREAMS | US$0,002092 | 4,19% | -13,02% | US$3.272.373 | US$249.676 | 1.564.101.228 DREAMS |
| 1434 |  DEEPSPACE DPS | US$0,06159 | 9,83% | 3,72% | US$3.257.573 | US$21.186,01 | 52.893.498 DPS |
| 1435 |  Djed DJED | US$0,9868 | 0,23% | 0,81% | US$3.250.088 | US$104.507 | 3.293.404 DJED |
| 1436 |  BOZO BOZO | US$0,00000004443 | 6,58% | -23,58% | US$3.235.701 | US$890.199 | 72.824.910.656.960 BOZO |
| 1437 |  TopGoal GOAL | US$0,07614 | 0,93% | 18,02% | US$3.235.781 | US$137.920 | 42.500.000 GOAL |
| 1438 |  RealFevr FEVR | US$0,0003005 | -1,54% | -8,41% | US$3.239.185 | US$222.771 | 10.779.065.385 FEVR |
| 1439 |  Integritee Network TEER | US$0,8126 | -4,99% | -14,87% | US$3.232.478 | US$48.692,65 | 3.978.047 TEER |
| 1440 |  AXIS Token AXIS | US$0,01007 | 2,05% | 36,45% | US$3.226.036 | US$38,93 | 320.303.188 AXIS |
| 1441 |  Vabble VAB | US$0,003482 | -1,15% | -0,09% | US$3.215.101 | US$14.340,63 | 923.304.885 VAB |
| 1442 |  Haven Protocol XHV | US$0,08207 | -5,74% | -22,40% | US$3.209.743 | US$18.181,89 | 39.108.746 XHV |
| 1443 |  yAxis YAXIS | US$3,45 | 0,40% | -6,57% | US$3.214.242 | - | 931.896 YAXIS |
| 1444 |  Wecan Group WECAN | US$0,003853 | -0,72% | 0,17% | US$3.188.173 | US$39.690,75 | 827.372.816 WECAN |
| 1445 |  Venus DOT vDOT | US$0,1911 | 0,49% | -10,73% | US$3.182.388 | US$5.800.697 | 16.649.243 vDOT |
| 1446 |  Meta Apes PEEL | US$0,02064 | -10,94% | -14,57% | US$3.166.921 | US$12.709,89 | 153.410.748 PEEL |
| 1447 |  Mysterium MYST | US$0,1577 | 0,76% | -7,24% | US$3.158.897 | US$63.119,41 | 20.033.628 MYST |
| 1448 |  Aimedis (new) AIMX | US$0,009464 | 9,71% | 10,77% | US$3.151.451 | US$275.979 | 333.000.000 AIMX |
| 1449 |  Minter Network BIP | US$0,0003831 | 3,45% | 32,51% | US$3.143.000 | US$112,87 | 8.204.018.258 BIP |
| 1450 |  S.C. Corinthians Fan Token SCCP | US$0,3755 | 5,75% | 5,04% | US$3.177.851 | US$63.018,84 | 8.463.240 SCCP |
| 1451 |  XCarnival XCV | US$0,003955 | 8,15% | -19,51% | US$3.127.033 | US$599.370 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.