Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Pawthereum PAWTH | US$0,003020 | -0,85% | 8,84% | US$2.549.655 | US$2.010,73 | 844.190.557 PAWTH |
| 1503 |  XRP Healthcare XRPH | US$0,04540 | -1,34% | 21,18% | US$2.548.730 | US$299.621 | 56.142.504 XRPH |
| 1504 |  Arix ARIX | US$0,2559 | 7,91% | -9,60% | US$2.537.805 | US$67.179,21 | 9.916.490 ARIX |
| 1505 |  Nordek NRK | US$0,004007 | -0,61% | -3,40% | US$2.551.220 | US$395.509 | 636.762.888 NRK |
| 1506 |  TenUp TUP | US$0,02417 | 1,90% | -9,53% | US$2.546.348 | US$202.347 | 105.371.800 TUP |
| 1507 |  SpaceChain SPC | US$0,008170 | -0,35% | -14,97% | US$2.509.562 | US$366,48 | 307.182.730 SPC |
| 1508 |  MNet Pioneer NEER | US$0,1296 | 3,21% | -5,35% | US$2.521.806 | US$167.530 | 19.453.215 NEER |
| 1509 |  BSCS BSCS | US$0,01006 | -3,93% | -3,87% | US$2.493.281 | US$190.996 | 247.727.989 BSCS |
| 1510 |  Göztepe S.K. Fan Token GOZ | US$1,07 | 6,40% | 6,03% | US$2.525.941 | US$1.314.665 | 2.359.821 GOZ |
| 1511 |  mStable Governance Token: Meta (MTA) MTA | US$0,03277 | -7,03% | -2,88% | US$2.092.478 | US$47.603,56 | 63.851.970 MTA |
| 1512 |  VEMP VEMP | US$0,009755 | 19,02% | -6,88% | US$2.474.231 | US$337.886 | 253.635.525 VEMP |
| 1513 |  ZELIX ZELIX | US$0,0006184 | 11,32% | 21,48% | US$2.457.762 | US$1.057.796 | 3.974.701.157 ZELIX |
| 1514 |  O3 Swap O3 | US$0,04751 | -1,85% | 9,68% | US$2.445.250 | US$371.648 | 51.468.060 O3 |
| 1515 |  Civilization CIV | US$0,008144 | 0,00% | -10,80% | US$2.443.332 | - | 300.000.000 CIV |
| 1516 |  Ideaology IDEA | US$0,003791 | -9,71% | -21,47% | US$2.418.477 | US$568.943 | 638.000.000 IDEA |
| 1517 |  Alvara Protocol ALVA | US$0,8769 | 13,05% | -13,08% | US$2.442.069 | US$1.153.636 | 2.784.979 ALVA |
| 1518 |  Wombat Exchange WOM | US$0,04093 | -0,75% | -6,06% | US$2.395.595 | US$94.670,88 | 58.529.174 WOM |
| 1519 |  Inflation Hedging Coin IHC | US$0,00002006 | 4,60% | -3,37% | US$2.400.570 | US$2.781,40 | 119.642.987.723 IHC |
| 1520 |  VNX Euro VEUR | US$1,07 | -0,42% | -0,55% | US$2.393.978 | US$86.482,14 | 2.233.271 VEUR |
| 1521 |  Donut DONUT | US$0,01973 | 22,75% | -13,88% | US$2.374.763 | US$33.435,59 | 120.355.919 DONUT |
| 1522 |  HoDooi.com HOD | US$0,004806 | 6,52% | -13,80% | US$2.363.880 | US$276.142 | 491.857.217 HOD |
| 1523 |  FREEdom Coin FREE | US$0,0000002361 | -6,68% | -20,06% | US$2.346.102 | US$719.701 | 9.938.989.997.635 FREE |
| 1524 |  FIBOS FO | US$0,002176 | -12,48% | -24,05% | US$2.331.846 | US$1.244,30 | 1.071.593.128 FO |
| 1525 |  My Crypto Heroes MCHC | US$0,08518 | 0,35% | -13,45% | US$2.330.158 | US$572.020 | 27.355.706 MCHC |
| 1526 |  Idena IDNA | US$0,03520 | 0,58% | 4,44% | US$2.327.325 | US$65.329,74 | 66.116.824 IDNA |
| 1527 |  Ghost GHOST | US$0,09318 | 4,15% | -16,33% | US$2.328.610 | US$559,87 | 24.990.006 GHOST |
| 1528 |  Cirus Foundation CIRUS | US$0,03666 | 1,38% | -9,25% | US$2.294.429 | US$1.236.714 | 62.590.209 CIRUS |
| 1529 |  NanoByte Token NBT | US$0,002439 | 1,32% | 1,00% | US$2.303.151 | US$121.186 | 944.183.131 NBT |
| 1530 |  Sakai Vault SAKAI | US$1,10 | 14,36% | -9,26% | US$2.293.602 | US$1.012.805 | 2.081.027 SAKAI |
| 1531 |  Hawksight HAWK | US$0,002198 | -0,84% | 14,15% | US$2.268.483 | US$84.898,54 | 1.031.895.935 HAWK |
| 1532 |  Sonar PING | US$0,0008461 | 0,01% | 0,03% | US$2.287.318 | - | 2.703.464.935 PING |
| 1533 |  Deri Protocol DERI | US$0,01826 | -4,02% | -3,35% | US$2.277.000 | US$48.725,76 | 124.695.829 DERI |
| 1534 |  Valencia CF Fan Token VCF | US$0,7901 | 6,73% | 11,39% | US$2.239.746 | US$3.818.957 | 2.834.649 VCF |
| 1535 |  SPX6900 SPX | US$0,002415 | -8,54% | -27,44% | US$2.248.735 | US$38.105,69 | 930.993.090 SPX |
| 1536 |  UPCX UPC | US$1,87 | -1,91% | -17,51% | US$2.246.799 | US$7.330.833 | 1.198.994 UPC |
| 1537 |  Damex Token DAMEX | US$0,04199 | 0,36% | -4,76% | US$2.228.891 | US$207.704 | 53.076.277 DAMEX |
| 1538 |  Eldarune ELDA | US$0,02035 | 4,57% | 8,45% | US$2.234.917 | US$617.841 | 109.840.284 ELDA |
| 1539 |  Laqira Protocol LQR | US$0,02684 | 2,21% | -14,96% | US$2.190.588 | US$79.167,83 | 81.623.663 LQR |
| 1540 |  Integral ITGR | US$0,01026 | -6,32% | -8,19% | US$2.188.302 | US$45.834,90 | 213.196.923 ITGR |
| 1541 |  Cantina Royale CRT | US$0,008991 | 1,01% | -22,30% | US$2.186.488 | US$55.309,10 | 243.183.445 CRT |
| 1542 |  Venus BCH vBCH | US$13,87 | 12,46% | 17,72% | US$2.141.438 | US$3.858.768 | 154.392 vBCH |
| 1543 |  Infinity PAD IPAD | US$0,002171 | -0,19% | -2,81% | US$2.171.061 | US$77,56 | 999.999.990 IPAD |
| 1544 |  TiFi Token TIFI | US$0,00000002753 | 1,98% | -10,86% | US$2.159.447 | US$100.124 | 78.437.208.676.359 TIFI |
| 1545 |  OXBT (Ordinals) OXBT | US$0,01074 | -0,05% | -28,59% | US$2.148.318 | US$78.712,94 | 200.000.000 OXBT |
| 1546 |  Neutrino Index XTN | US$0,04131 | -6,07% | -24,20% | US$2.147.366 | US$6.189,21 | 51.980.734 XTN |
| 1547 |  DOGGY DOGGY | US$0,0009366 | 3,33% | -4,80% | US$2.145.143 | US$49.328,46 | 2.290.262.200 DOGGY |
| 1548 |  Tap XTP | US$0,001732 | 2,36% | -2,53% | US$2.133.339 | US$111.375 | 1.231.911.016 XTP |
| 1549 |  WOOF WOOF | US$0,0001182 | -5,24% | -4,83% | US$2.116.600 | US$29.323,78 | 17.902.999.424 WOOF |
| 1550 |  Prism PRISM | US$0,003679 | 5,53% | -6,66% | US$2.123.386 | US$19.293,45 | 577.152.438 PRISM |
| 1551 |  Jobchain JOB | US$0,0002148 | -0,24% | 4,17% | US$2.119.124 | US$101,29 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.