Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GMCoin GMCOIN | US$0,1324 | 2,31% | -18,26% | US$5.452.698 | US$320.301 | 41.183.481 GMCOIN |
| 1302 |  Windoge98 EXE | US$0,6190 | -10,09% | -8,82% | US$5.382.953 | US$6.889,00 | 8.695.649 EXE |
| 1303 |  GALAXIA GXA | US$0,002145 | -0,97% | -9,38% | US$5.398.095 | US$1.821.244 | 2.516.376.928 GXA |
| 1304 |  Electric Vehicle Zone EVZ | US$0,01224 | 3,27% | -4,93% | US$5.417.035 | US$617.152 | 442.733.056 EVZ |
| 1305 |  Mint Club MINT | US$0,000005124 | 3,01% | 2,42% | US$5.335.712 | US$26.035,50 | 1.041.314.412.631 MINT |
| 1306 |  CheckDot CDT | US$0,6925 | -3,60% | -18,42% | US$5.364.151 | US$179.199 | 7.745.635 CDT |
| 1307 |  Shiryo SHIRYO | US$0,000000000005 | 1,18% | -6,15% | US$5.297.377 | US$1.986,01 | 981.846.777.310.948.352 SHIRYO |
| 1308 |  Subsocial SUB | US$0,006256 | -1,51% | -24,31% | US$5.283.022 | US$86.369,42 | 844.447.944 SUB |
| 1309 |  Onooks OOKS | US$0,4673 | 3,08% | -3,56% | US$5.244.182 | US$1.846,59 | 11.221.615 OOKS |
| 1310 |  Bware INFRA | US$1,27 | -3,50% | 7,34% | US$5.253.412 | US$230.910 | 4.130.897 INFRA |
| 1311 |  Rai Reflex Index RAI | US$2,79 | -0,36% | -0,37% | US$5.221.913 | US$161.268 | 1.868.429 RAI |
| 1312 |  Crypterium CRPT | US$0,05500 | -3,70% | -8,14% | US$5.214.135 | US$374.620 | 94.797.436 CRPT |
| 1313 |  Revain REV | US$0,00006132 | -0,01% | -1,11% | US$5.215.600 | US$2.080,90 | 85.061.485.690 REV |
| 1314 |  Battle World BWO | US$0,007636 | -12,71% | -32,16% | US$5.269.585 | US$292.616 | 690.058.960 BWO |
| 1315 |  Rari Governance Token RGT | US$0,4148 | -6,40% | 7,66% | US$5.173.155 | US$6.946,87 | 12.472.026 RGT |
| 1316 |  TomTomCoin TOMS | US$0,001653 | -1,20% | 50,07% | US$4.548.241 | US$3.429.468 | 2.751.000.000 TOMS |
| 1317 |  Vai VAI | US$0,9985 | 0,12% | 0,09% | US$5.136.990 | US$6.630,18 | 5.144.634 VAI |
| 1318 |  DeFi DEFI | US$0,1702 | 3,06% | -15,95% | US$5.116.393 | US$825.309 | 30.059.736 DEFI |
| 1319 |  KiboShib KIBSHI | US$0,000005103 | 14,09% | -0,86% | US$5.103.332 | US$79.013,92 | 1.000.000.000.000 KIBSHI |
| 1320 |  Exeedme XED | US$0,05540 | -0,60% | -16,66% | US$5.065.040 | US$91.293,87 | 91.430.976 XED |
| 1321 |  PlayFuel PLF | US$0,01012 | 1,90% | -5,02% | US$5.058.927 | - | 500.000.000 PLF |
| 1322 |  Mettalex MTLX | US$4,46 | 5,34% | -9,74% | US$5.012.148 | US$139.958 | 1.123.003 MTLX |
| 1323 |  Witch Token WITCH | US$0,2882 | 5,54% | -22,08% | US$4.974.410 | US$596.195 | 17.262.858 WITCH |
| 1324 |  HeroesTD HTD | US$0,02223 | 2,96% | -29,80% | US$4.980.102 | US$7.440,26 | 223.975.832 HTD |
| 1325 |  Revomon REVO | US$0,1510 | 4,39% | 8,54% | US$4.977.189 | US$69.964,84 | 32.951.612 REVO |
| 1326 |  Unix Gaming UNIX | US$0,01286 | 6,62% | -12,96% | US$4.949.428 | US$15.864,99 | 384.723.122 UNIX |
| 1327 |  Plugin PLI | US$0,03259 | -0,78% | -5,73% | US$4.933.294 | US$112.901 | 151.365.659 PLI |
| 1328 |  Vesper VSP | US$0,5455 | 12,49% | 9,69% | US$4.950.755 | US$29.890,07 | 9.075.703 VSP |
| 1329 |  ACA Token ACA | US$0,09236 | -39,09% | -49,34% | US$4.948.761 | US$134.356 | 53.581.451 ACA |
| 1330 |  ACENT ACE | US$0,007987 | -8,04% | -16,09% | US$4.840.416 | US$192.836 | 605.999.999 ACE |
| 1331 |  Strips Finance STRP | US$1,15 | 6,89% | -15,78% | US$4.760.620 | US$24.656,15 | 4.125.963 STRP |
| 1332 |  ROOBEE ROOBEE | US$0,001166 | 3,08% | -5,65% | US$4.781.581 | US$142.410 | 4.102.063.740 ROOBEE |
| 1333 |  Mirror Protocol MIR | US$0,06130 | -5,05% | -23,30% | US$4.765.296 | US$415.350 | 77.742.680 MIR |
| 1334 |  PolkaBridge PBR | US$0,06249 | 8,55% | -5,92% | US$4.696.667 | US$988.734 | 75.159.455 PBR |
| 1335 |  SunContract SNC | US$0,06295 | 2,73% | 2,70% | US$4.722.681 | US$513.710 | 75.024.056 SNC |
| 1336 |  WeSendit WSI | US$0,01799 | -2,20% | -12,92% | US$4.646.038 | US$269.052 | 258.208.959 WSI |
| 1337 |  NerveNetwork NVT | US$0,01656 | 3,32% | -3,02% | US$4.586.190 | US$1.801,18 | 276.983.684 NVT |
| 1338 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05286 | -3,42% | 9,16% | US$4.520.014 | US$522.896 | 85.502.352 DYP |
| 1339 |  Cleo Tech CLEO | US$0,03995 | -4,22% | -21,19% | US$4.545.837 | US$524.225 | 113.774.330 CLEO |
| 1340 |  WeFi WEFI | US$0,1071 | -0,46% | 11,63% | US$4.487.517 | US$74.473,85 | 41.883.332 WEFI |
| 1341 |  Launchblock.com LBP | US$0,001275 | 12,72% | 21,55% | US$4.487.595 | US$302.662 | 3.519.093.982 LBP |
| 1342 |  Gorilla GORILLA | US$0,005403 | -1,58% | -9,47% | US$4.527.563 | US$605.831 | 837.984.545 GORILLA |
| 1343 |  MetaBeat BEAT | US$0,01135 | -1,75% | -22,12% | US$4.507.900 | US$28.034,94 | 397.208.367 BEAT |
| 1344 |  Ignis IGNIS | US$0,005928 | 0,20% | -10,17% | US$4.511.932 | US$382,73 | 761.143.950 IGNIS |
| 1345 |  DeFrogs DEFROGS | US$449,52 | 9,96% | -6,29% | US$4.495.162 | US$2.091.775 | 10.000 DEFROGS |
| 1346 |  Prime Numbers Labs Ecosystem PRNT | US$1,37 | 6,92% | 35,67% | US$4.470.521 | US$165.134 | 3.256.901 PRNT |
| 1347 |  Moneytoken IMT | US$0,0003923 | 3,22% | 0,75% | US$4.460.290 | - | 11.369.423.186 IMT |
| 1348 |  Dfyn Network DFYN | US$0,02658 | -0,49% | -11,29% | US$4.384.975 | US$298.147 | 164.980.169 DFYN |
| 1349 |  KINE KINE | US$0,2176 | 4,65% | -6,22% | US$4.397.122 | US$170.308 | 20.211.925 KINE |
| 1350 |  DSLA Protocol DSLA | US$0,0008004 | 0,39% | -11,54% | US$4.395.461 | US$146.947 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.