Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RigoBlock GRG | US$2,46 | 1,52% | -35,17% | US$6.645.255 | US$114,56 | 2.701.063 GRG |
| 1252 |  SENSO SENSO | US$0,09370 | 1,76% | -8,53% | US$6.584.558 | US$373.454 | 70.269.127 SENSO |
| 1253 |  Bytecoin BCN | US$0,00003586 | 9,38% | 6,70% | US$6.599.840 | US$21.696,99 | 184.066.828.814 BCN |
| 1254 |  Kommunitas KOM | US$0,005068 | -3,43% | 110,67% | US$6.580.634 | US$857.738 | 1.298.529.523 KOM |
| 1255 |  PAWSWAP PAW | US$0,00000001511 | -1,72% | -18,06% | US$6.485.287 | US$1.384.274 | 429.085.008.744.464 PAW |
| 1256 |  Namecoin NMC | US$0,4405 | 3,71% | -9,49% | US$6.491.251 | US$13.124,59 | 14.736.400 NMC |
| 1257 |  Pikaboss PIKA | US$0,00000001542 | 1,13% | 9,49% | US$6.485.683 | US$42.009,11 | 420.690.000.000.000 PIKA |
| 1258 |  ClinTex CTi CTI | US$0,05188 | -5,63% | -1,97% | US$6.455.809 | US$468.246 | 124.445.175 CTI |
| 1259 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,02% | US$6.406.727 | US$43.219,35 | 27.258.765 EMRX |
| 1260 |  Grove Coin GRV | US$0,06716 | 1,99% | -7,19% | US$6.385.593 | US$1.715.345 | 95.083.335 GRV |
| 1261 |  Uno Re UNO | US$0,08175 | 16,04% | 50,23% | US$6.396.390 | US$915.780 | 78.242.153 UNO |
| 1262 |  Venus DAI vDAI | US$0,02322 | 0,05% | 0,20% | US$6.373.861 | US$3.886.113 | 274.537.625 vDAI |
| 1263 |  Sinverse SIN | US$0,009915 | 2,55% | -11,35% | US$6.344.919 | US$1.103.503 | 639.944.169 SIN |
| 1264 |  StreamCoin STRM | US$0,004243 | 4,59% | 15,27% | US$6.332.740 | US$4.260.328 | 1.492.629.682 STRM |
| 1265 |  NewYork Exchange NYE | US$0,8916 | 19,27% | 13,11% | US$6.321.165 | US$666,63 | 7.090.060 NYE |
| 1266 |  Everton Fan Token EFC | US$1,48 | 53,39% | 68,57% | US$6.145.506 | US$8.729.698 | 4.163.932 EFC |
| 1267 |  Aston Villa Fan Token AVL | US$1,15 | 9,98% | 10,15% | US$6.278.475 | US$1.068.015 | 5.481.966 AVL |
| 1268 |  Captain Tsubasa TSUGT | US$0,03424 | 0,97% | 1,22% | US$6.124.849 | US$103.931 | 178.880.147 TSUGT |
| 1269 |  Hamster HAM | US$0,000000002551 | 5,31% | 12,12% | US$6.081.143 | US$2.268.799 | 2.384.230.000.000.000 HAM |
| 1270 |  Orbit Chain ORC | US$0,009260 | -0,37% | -21,41% | US$6.041.408 | US$91.440,48 | 652.412.698 ORC |
| 1271 |  Unbound UNB | US$0,001934 | 20,18% | -2,22% | US$6.101.152 | US$169.085 | 3.153.971.688 UNB |
| 1272 |  UnityMeta UMT | US$256,34 | 0,09% | -6,46% | US$6.037.983 | US$176.706 | 23.555 UMT |
| 1273 |  DogeBonk DOBO | US$0,00000001030 | 3,55% | -2,61% | US$6.006.657 | US$2.031,03 | 582.959.739.166.037 DOBO |
| 1274 |  Coconut Chicken CCC | US$0,0006474 | 0,28% | -18,17% | US$6.046.617 | US$262.146 | 9.339.544.772 CCC |
| 1275 |  Etherisc DIP Token DIP | US$0,02488 | 3,48% | -22,76% | US$5.964.312 | US$10.763,75 | 239.742.108 DIP |
| 1276 |  Retreeb TREEB | US$0,01086 | -1,08% | -11,08% | US$5.938.971 | US$22.328,74 | 546.916.195 TREEB |
| 1277 |  BabySwap BABY | US$0,009802 | 3,28% | -16,15% | US$5.941.179 | US$307.806 | 606.091.160 BABY |
| 1278 |  Grin GRIN | US$0,06041 | 3,12% | 2,68% | US$5.933.095 | US$170.004 | 98.212.860 GRIN |
| 1279 |  Cipher CPR | US$0,0009175 | -0,49% | -17,79% | US$5.934.316 | US$657.393 | 6.467.585.726 CPR |
| 1280 |  Dust Protocol DUST | US$0,3097 | 4,03% | -1,66% | US$5.929.243 | US$88.761,87 | 19.143.962 DUST |
| 1281 |  GNY GNY | US$0,03057 | -4,74% | 6,31% | US$5.881.355 | US$104.740 | 192.376.657 GNY |
| 1282 |  IMPT IMPT | US$0,004494 | 0,88% | -15,66% | US$5.929.943 | US$112.001 | 1.319.553.268 IMPT |
| 1283 |  Coupon Assets CA | US$0,6096 | -1,05% | 17,48% | US$5.895.177 | US$4.328.199 | 9.671.260 CA |
| 1284 |  BitForex Token BF | US$0,001370 | 3,65% | -3,21% | US$5.874.422 | - | 4.289.073.705 BF |
| 1285 |  Dark Frontiers DARK | US$0,03388 | 0,48% | -7,74% | US$5.865.333 | US$181.756 | 173.109.555 DARK |
| 1286 |  v.systems VSYS | US$0,001900 | 5,45% | -1,12% | US$5.872.861 | US$763.622 | 3.090.727.577 VSYS |
| 1287 |  Spheroid Universe SPH | US$0,002944 | -0,31% | -4,58% | US$5.835.290 | US$55.581,09 | 1.982.280.859 SPH |
| 1288 |  Dotmoovs MOOV | US$0,007781 | 10,67% | 8,70% | US$5.689.443 | US$617.994 | 731.180.094 MOOV |
| 1289 |  Perion PERC | US$0,4307 | 2,18% | -23,07% | US$5.761.058 | US$237.525 | 13.375.394 PERC |
| 1290 |  DEFIT DEFIT | US$0,2035 | -0,99% | -19,65% | US$5.718.229 | US$4.800,40 | 28.104.308 DEFIT |
| 1291 |  ROCO FINANCE ROCO | US$0,3264 | -2,72% | -13,84% | US$5.645.705 | US$184.009 | 17.298.805 ROCO |
| 1292 |  Unification FUND | US$0,1650 | -1,15% | -12,17% | US$5.683.403 | US$294.499 | 34.447.402 FUND |
| 1293 |  QUINT QUINT | US$0,03060 | -0,48% | -10,99% | US$5.662.388 | US$106.876 | 185.072.011 QUINT |
| 1294 |  Bitcoin Standard Hashrate Token BTCST | US$0,4643 | -5,10% | -12,99% | US$5.664.975 | US$109.844 | 12.201.401 BTCST |
| 1295 |  Chainbing CBG | US$0,1712 | 4,53% | -4,32% | US$5.649.263 | - | 33.000.000 CBG |
| 1296 |  VIMworld VEED | US$0,001013 | 0,00% | -20,06% | US$5.641.496 | - | 5.566.374.466 VEED |
| 1297 |  Hosky Token HOSKY | US$0,00000002434 | 0,06% | -6,01% | US$5.549.408 | US$9.392,45 | 227.999.999.999.931 HOSKY |
| 1298 |  Particl PART | US$0,3939 | -0,13% | 1,03% | US$5.467.104 | US$56.664,25 | 13.880.823 PART |
| 1299 |  Litecoin Cash LCC | US$0,006848 | 15,16% | 20,98% | US$5.471.635 | US$20,54 | 799.036.591 LCC |
| 1300 |  Napoli Fan Token NAP | US$2,55 | -11,66% | 8,41% | US$5.418.717 | US$7.550.435 | 2.129.076 NAP |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.