Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Torum XTM | US$0,06507 | 2,54% | -9,35% | US$12.630.595 | US$240.686 | 194.096.317 XTM |
| 1052 |  Lossless LSS | US$0,2267 | -1,00% | -7,00% | US$12.597.105 | US$249.753 | 55.572.672 LSS |
| 1053 |  BSCPAD BSCPAD | US$0,1587 | -2,76% | -12,58% | US$12.569.510 | US$324.388 | 79.211.621 BSCPAD |
| 1054 |  Izumi Finance IZI | US$0,01581 | 4,20% | -9,07% | US$12.448.610 | US$530.850 | 787.400.000 IZI |
| 1055 |  Multichain MULTI | US$0,8525 | 0,59% | -9,92% | US$12.395.650 | US$575.370 | 14.541.094 MULTI |
| 1056 |  Banano BAN | US$0,007951 | 4,41% | -6,95% | US$12.469.151 | US$28.956,26 | 1.568.316.720 BAN |
| 1057 |  Robonomics.network XRT | US$7,41 | -1,37% | 31,00% | US$12.348.465 | US$812.614 | 1.665.451 XRT |
| 1058 |  Areon Network AREA | US$0,09992 | 0,21% | -13,40% | US$12.139.837 | US$677.644 | 121.500.000 AREA |
| 1059 |  Veritise VTS | US$0,05637 | -0,37% | 2,96% | US$12.630.211 | US$441.855 | 224.055.263 VTS |
| 1060 |  DeFi Land DFL | US$0,001731 | 2,55% | -1,40% | US$12.353.922 | US$37.933,72 | 7.137.303.616 DFL |
| 1061 |  Adappter Token ADP | US$0,004097 | -0,65% | 0,73% | US$12.354.763 | US$1.083.580 | 3.015.553.621 ADP |
| 1062 |  Angola AGLA | US$0,02597 | 4,07% | -4,22% | US$12.346.776 | US$132.749 | 475.450.000 AGLA |
| 1063 |  PureFi Protocol UFI | US$0,2091 | -6,03% | -19,76% | US$12.213.882 | US$253.421 | 58.422.831 UFI |
| 1064 |  Carbon Protocol SWTH | US$0,007740 | -2,86% | -11,72% | US$12.271.108 | US$21.271,89 | 1.585.510.090 SWTH |
| 1065 |  HAVAH HVH | US$0,02679 | 4,97% | -12,47% | US$12.213.984 | US$269.156 | 455.935.917 HVH |
| 1066 |  Rainbow Token RBW | US$0,06199 | 30,58% | 26,56% | US$12.188.211 | US$823.022 | 196.625.256 RBW |
| 1067 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003025 | 0,72% | -5,50% | US$12.157.740 | US$242.079 | 4.019.651.996 WOMBAT |
| 1068 |  XDEFI Wallet XDEFI | US$0,1368 | 1,86% | -13,60% | US$12.001.991 | US$420.187 | 87.702.396 XDEFI |
| 1069 |  Rupiah Token IDRT | US$0,00006269 | 0,06% | -0,27% | US$11.915.169 | US$454.631 | 190.049.927.413 IDRT |
| 1070 |  Valor Token VALOR | US$0,2367 | 1,43% | -7,60% | US$11.906.314 | US$217.486 | 50.297.124 VALOR |
| 1071 |  Nexa NEXA | US$0,000005280 | -0,75% | -13,58% | US$11.886.647 | US$202.183 | 2.251.290.000.000 NEXA |
| 1072 |  PlayZap PZP | US$0,3054 | -1,89% | 4,45% | US$11.890.077 | US$765.158 | 38.937.311 PZP |
| 1073 |  Red Kite PKF | US$0,1034 | -0,04% | -6,63% | US$11.864.291 | US$167.878 | 114.692.138 PKF |
| 1074 |  Hoge Finance HOGE | US$0,00003003 | 5,95% | -10,52% | US$11.831.661 | US$32.880,84 | 393.929.810.596 HOGE |
| 1075 |  Inter Milan Fan Token INTER | US$2,69 | -13,43% | 1,90% | US$11.721.187 | US$5.147.513 | 4.365.323 INTER |
| 1076 |  MobileCoin MOB | US$0,05961 | -13,25% | -2,28% | US$11.815.288 | US$4.055.670 | 198.210.294 MOB |
| 1077 |  Winnerz WNZ | US$0,05468 | 0,77% | -0,09% | US$11.681.885 | US$136.401 | 213.625.469 WNZ |
| 1078 |  apM Coin APM | US$0,007870 | -2,13% | -4,53% | US$11.663.376 | US$557.351 | 1.482.000.000 APM |
| 1079 |  BitShares BTS | US$0,003865 | 0,63% | -5,65% | US$11.576.621 | US$148.831 | 2.995.060.000 BTS |
| 1080 |  Choise.com CHO | US$0,1059 | 3,49% | 74,89% | US$11.606.187 | US$3.482.760 | 109.573.889 CHO |
| 1081 |  Geeq GEEQ | US$0,2976 | -0,30% | 43,86% | US$11.463.607 | US$312.228 | 38.522.222 GEEQ |
| 1082 |  Bepro BEPRO | US$0,001146 | -4,55% | -15,40% | US$11.461.303 | US$1.096.371 | 10.000.000.000 BEPRO |
| 1083 |  Bitcicoin BITCI | US$0,001503 | -0,56% | -5,16% | US$11.583.502 | US$260.394 | 7.708.828.412 BITCI |
| 1084 |  Validity VAL | US$2,24 | 3,52% | -5,07% | US$11.341.954 | US$278.226 | 5.065.136 VAL |
| 1085 |  dAppstore DAPPX | US$0,02021 | 7,06% | 32,33% | US$11.052.687 | US$1.393.940 | 546.760.273 DAPPX |
| 1086 |  Orbofi AI OBI | US$0,02717 | 5,15% | -13,81% | US$11.249.763 | US$462.209 | 414.000.000 OBI |
| 1087 |  Lush AI LUSH | US$0,002362 | -6,73% | -16,27% | US$11.275.613 | US$80.811,99 | 4.773.886.658 LUSH |
| 1088 |  Super Trump STRUMP | US$0,006140 | 6,16% | -5,59% | US$10.995.277 | US$2.699.538 | 1.790.728.791 STRUMP |
| 1089 |  Staked WEMIX stWEMIX | US$2,52 | 1,01% | -14,13% | US$11.226.596 | US$1,33 | 4.459.662 stWEMIX |
| 1090 |  Venus LINK vLINK | US$0,3621 | 0,29% | -7,17% | US$11.191.502 | US$8.480.795 | 30.907.312 vLINK |
| 1091 |  Gains GAINS | US$0,2889 | 1,84% | 15,51% | US$11.178.314 | US$116.655 | 38.694.301 GAINS |
| 1092 |  Hourglass WAIT | US$0,1136 | 1,92% | -13,86% | US$11.124.425 | US$17.298,12 | 97.959.725 WAIT |
| 1093 |  GAMEE GMEE | US$0,01673 | -2,83% | -11,96% | US$10.897.801 | US$665.687 | 651.469.589 GMEE |
| 1094 |  TEMCO TEMCO | US$0,002783 | -12,45% | -2,01% | US$11.057.253 | US$3.476.814 | 3.973.256.413 TEMCO |
| 1095 |  Reboot GG | US$0,06674 | 47,45% | 33,03% | US$10.827.101 | US$1.579.746 | 162.237.935 GG |
| 1096 |  TOWER TOWER | US$0,008637 | 23,92% | 22,14% | US$10.912.072 | US$460.859 | 1.263.373.142 TOWER |
| 1097 |  Suiswap SSWP | US$0,001244 | 4,00% | -22,38% | US$10.996.631 | US$1.058.467 | 8.842.144.919 SSWP |
| 1098 |  LABEL Foundation LBL | US$0,005774 | 0,29% | -11,97% | US$11.051.383 | US$704.225 | 1.913.869.062 LBL |
| 1099 |  WeWay WWY | US$0,007580 | -5,84% | -20,15% | US$10.916.953 | US$5.070.512 | 1.440.281.416 WWY |
| 1100 |  OpenOcean OOE | US$0,02166 | 5,15% | -7,87% | US$10.928.143 | US$949.349 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.