Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Magic Square SQR | US$0,5429 | 1,19% | -10,45% | US$20.948.850 | US$567.020 | 38.587.468 SQR |
| 902 |  Electra Protocol XEP | US$0,001158 | 4,89% | -11,89% | US$20.783.600 | US$202.398 | 17.944.406.540 XEP |
| 903 |  Fulcrom Finance FUL | US$0,01198 | 0,01% | -13,27% | US$20.848.041 | US$27.506,52 | 1.740.218.023 FUL |
| 904 |  Everest ID | US$0,1785 | -9,52% | -45,05% | US$20.830.793 | US$256.803 | 116.700.000 ID |
| 905 |  Pip PIP | US$0,1274 | 3,18% | 2,54% | US$20.687.886 | US$179.739 | 162.333.223 PIP |
| 906 |  Splintershards SPS | US$0,01725 | 0,91% | -12,96% | US$20.563.733 | US$133.358 | 1.192.363.261 SPS |
| 907 |  renBTC RENBTC | US$67.839,31 | -0,57% | -3,92% | US$20.657.012 | US$16.237,27 | 304 RENBTC |
| 908 |  ForTube FOR | US$0,02581 | -2,73% | -40,14% | US$20.516.090 | US$5.908.543 | 795.000.000 FOR |
| 909 |  Bitrock BROCK | US$0,2245 | 0,81% | 12,89% | US$20.424.092 | US$404.184 | 90.980.148 BROCK |
| 910 |  Prisma mkUSD MKUSD | US$1,00 | -0,08% | 0,57% | US$20.317.776 | US$1.945.508 | 20.310.692 MKUSD |
| 911 |  Bifrost BNC | US$0,5214 | 0,33% | -8,46% | US$20.323.614 | US$200.621 | 38.982.530 BNC |
| 912 |  DFI.Money YFII | US$522,59 | -0,87% | -16,07% | US$20.170.052 | US$3.806.171 | 38.596 YFII |
| 913 |  UniBot UNIBOT | US$20,12 | -1,32% | -17,19% | US$20.117.273 | US$2.894.103 | 1.000.000 UNIBOT |
| 914 |  Cult DAO CULT | US$0,000004642 | 1,81% | 3,33% | US$20.048.847 | US$837.188 | 4.318.690.730.920 CULT |
| 915 |  Decentral Games DG | US$0,02681 | -4,33% | -9,94% | US$20.001.047 | US$1.161,24 | 746.078.130 DG |
| 916 |  GameZone GZONE | US$0,02376 | 9,40% | -5,24% | US$19.959.947 | US$35.869,32 | 840.117.285 GZONE |
| 917 |  Polaris Share POLA | US$0,04634 | -2,40% | -28,20% | US$19.887.315 | US$934.627 | 429.180.730 POLA |
| 918 |  Coinweb CWEB | US$0,01164 | -3,46% | -13,31% | US$19.729.047 | US$482.049 | 1.694.951.452 CWEB |
| 919 |  Phantasma SOUL | US$0,1581 | -3,59% | -19,45% | US$19.629.674 | US$231.044 | 124.129.198 SOUL |
| 920 |  zkSwap Finance ZF | US$0,06013 | -3,48% | -0,32% | US$19.696.939 | US$1.657.126 | 327.572.393 ZF |
| 921 |  Hermez Network HEZ | US$4,19 | -0,07% | -1,87% | US$19.676.255 | US$47.863,85 | 4.700.000 HEZ |
| 922 |  Gamium GMM | US$0,0009397 | -4,14% | 11,81% | US$19.546.780 | US$616.304 | 20.801.360.198 GMM |
| 923 |  r/FortNiteBR Bricks BRICK | US$0,1758 | 6,73% | 15,94% | US$19.549.080 | US$150.556 | 111.230.228 BRICK |
| 924 |  NvirWorld NVIR | US$0,01855 | -6,28% | -5,85% | US$19.519.821 | US$1.964.328 | 1.052.511.922 NVIR |
| 925 |  SOLVE SOLVE | US$0,02800 | 3,66% | -0,83% | US$19.605.886 | US$1.286.547 | 700.125.013 SOLVE |
| 926 |  ArkiTech ARKI | US$0,3099 | 9,82% | 69,36% | US$19.033.910 | US$468.326 | 61.410.027 ARKI |
| 927 |  Landshare LAND | US$5,03 | -1,38% | -21,81% | US$19.568.497 | US$1.380.287 | 3.886.510 LAND |
| 928 |  Ellipsis EPX | US$0,0002628 | -2,91% | -33,72% | US$19.008.346 | US$5.785.316 | 72.328.705.120 EPX |
| 929 |  SpookySwap BOO | US$2,03 | -3,96% | -25,84% | US$19.104.538 | US$539.067 | 9.390.930 BOO |
| 930 |  Matrix AI Network MAN | US$0,04270 | -2,62% | -24,03% | US$18.844.219 | US$214.238 | 441.329.358 MAN |
| 931 |  ZUSD ZUSD | US$0,9994 | -0,06% | 0,01% | US$19.001.534 | US$7.331,25 | 19.012.373 ZUSD |
| 932 |  KILT Protocol KILT | US$0,3832 | -3,70% | -15,02% | US$18.938.241 | US$123.380 | 49.420.140 KILT |
| 933 |  RMRK RMRK | US$2,08 | 4,57% | -11,40% | US$18.949.751 | US$148.950 | 9.090.949 RMRK |
| 934 |  Thrupenny TPY | US$0,2158 | 5,26% | -7,85% | US$18.899.257 | US$804.518 | 87.595.731 TPY |
| 935 |  KLAYswap Protocol KSP | US$0,2831 | 5,02% | -7,82% | US$18.857.572 | US$73.956,20 | 66.614.973 KSP |
| 936 |  Bytom BTM | US$0,01126 | 2,36% | -16,00% | US$18.468.275 | US$781.195 | 1.640.515.592 BTM |
| 937 |  Rangers Protocol Gas RPG | US$2,06 | 2,14% | -3,34% | US$19.209.805 | US$177.595 | 9.306.140 RPG |
| 938 |  Juventus Fan Token JUV | US$2,93 | -0,31% | -0,72% | US$18.428.423 | US$32.368.375 | 6.289.607 JUV |
| 939 |  Defigram DFG | US$1,84 | -3,64% | -14,60% | US$18.357.249 | US$3.746,02 | 10.000.000 DFG |
| 940 |  Arsenal Fan Token AFC | US$1,89 | 0,74% | 16,82% | US$18.401.699 | US$7.466.972 | 9.736.282 AFC |
| 941 |  Oho OHO | US$0,0007532 | 3,57% | -3,19% | US$18.169.930 | US$1.615.442 | 24.123.896.382 OHO |
| 942 |  Image Generation AI IMGNAI | US$0,02340 | -10,67% | -43,45% | US$18.178.448 | US$346.196 | 776.833.333 IMGNAI |
| 943 |  Student Coin STC | US$0,003407 | 0,12% | -4,27% | US$18.135.446 | US$9.768,97 | 5.322.747.502 STC |
| 944 |  Shiden Network SDN | US$0,2784 | 1,29% | -11,63% | US$18.112.593 | US$437.626 | 65.049.749 SDN |
| 945 |  UX Chain UX | US$0,004478 | 7,97% | 3,69% | US$17.842.052 | US$309.809 | 3.984.164.930 UX |
| 946 |  DMAIL Network DMAIL | US$0,8290 | 2,17% | -10,23% | US$17.809.351 | US$4.772.990 | 21.483.333 DMAIL |
| 947 |  Akita Inu AKITA | US$0,0000002615 | 4,77% | -13,99% | US$17.802.434 | US$637.555 | 68.071.541.209.831 AKITA |
| 948 |  Kasta KASTA | US$0,03604 | 0,00% | -4,70% | US$17.679.066 | US$500.999 | 490.507.128 KASTA |
| 949 |  OpenLeverage OLE | US$0,09361 | 18,56% | 31,81% | US$17.657.120 | US$706.114 | 188.630.573 OLE |
| 950 |  Joystream JOY | US$0,01994 | -0,02% | -11,48% | US$17.607.934 | US$957.833 | 883.240.735 JOY |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.