Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Arianee ARIA20 | US$0,2886 | 0,00% | 0,15% | US$24.952.517 | - | 86.471.813 ARIA20 |
| 852 |  Ponke PONKE | US$0,05785 | -0,55% | -15,38% | US$24.863.407 | US$4.949.036 | 429.777.374 PONKE |
| 853 |  Mintlayer ML | US$0,3878 | 1,60% | -8,30% | US$24.897.973 | US$1.960.768 | 64.198.610 ML |
| 854 |  Deeper Network DPR | US$0,01007 | 1,05% | -2,49% | US$24.868.229 | US$211.871 | 2.470.099.768 DPR |
| 855 |  Affyn FYN | US$0,09738 | -13,69% | -17,06% | US$24.737.528 | US$1.309.901 | 254.033.788 FYN |
| 856 |  YooShi YOOSHI | US$0,00000006658 | 5,57% | -3,09% | US$24.771.614 | US$146.833 | 372.039.537.335.152 YOOSHI |
| 857 |  Castello Coin CAST | US$0,1150 | -1,36% | -1,77% | US$24.413.287 | US$117.611 | 212.328.507 CAST |
| 858 |  Lingose LING | US$0,004680 | 0,94% | -9,45% | US$24.431.263 | US$523.572 | 5.220.833.333 LING |
| 859 |  Catgirl CATGIRL | US$0,000000000684 | 5,26% | -12,46% | US$24.204.322 | US$1.120.157 | 35.386.785.715.250.796 CATGIRL |
| 860 |  TRVL TRVL | US$0,07775 | -1,25% | -17,09% | US$24.171.064 | US$250.187 | 310.871.176 TRVL |
| 861 |  OVR OVR | US$0,4713 | 0,66% | -10,25% | US$24.036.095 | US$363.274 | 50.994.674 OVR |
| 862 |  FC Porto Fan Token PORTO | US$3,06 | -0,41% | -2,45% | US$23.836.041 | US$15.732.190 | 7.800.000 PORTO |
| 863 |  Atlas Navi NAVI | US$0,4588 | 23,91% | 8,31% | US$23.857.050 | US$2.306.717 | 51.997.982 NAVI |
| 864 |  DUKO DUKO | US$0,002459 | -26,96% | -55,21% | US$23.768.309 | US$4.777.308 | 9.663.955.990 DUKO |
| 865 |  Swash SWASH | US$0,02459 | 13,25% | 17,33% | US$23.638.871 | US$460.443 | 961.460.539 SWASH |
| 866 |  Byte BYTE | US$0,00002423 | 4,46% | -20,07% | US$23.367.690 | US$450.876 | 964.467.033.477 BYTE |
| 867 |  TokenPocket TPT | US$0,006702 | -0,06% | -6,58% | US$23.233.461 | US$56.510,12 | 3.466.457.400 TPT |
| 868 |  MixMarvel MIX | US$0,003328 | -0,30% | -21,19% | US$23.239.407 | US$880.605 | 6.983.547.550 MIX |
| 869 |  Voyager Token VGX | US$0,1104 | 1,39% | -10,06% | US$23.250.966 | US$6.883.327 | 210.532.092 VGX |
| 870 |  TABOO TOKEN TABOO | US$0,002362 | 8,84% | -8,72% | US$23.106.220 | US$771.672 | 9.782.678.080 TABOO |
| 871 |  Metacade MCADE | US$0,01718 | -5,28% | -34,01% | US$22.863.932 | US$177.910 | 1.330.753.754 MCADE |
| 872 |  MangoMan Intelligent MMIT | US$0,00000006315 | 4,57% | -5,31% | US$22.805.322 | US$3.779.594 | 361.123.236.215.683 MMIT |
| 873 |  Bubblefong BBF | US$0,1223 | 0,01% | -34,62% | US$22.808.331 | US$667.256 | 186.498.337 BBF |
| 874 |  Newscrypto NWC | US$0,1496 | 1,99% | -16,41% | US$22.500.527 | US$138.408 | 150.400.834 NWC |
| 875 |  KardiaChain KAI | US$0,004673 | -0,19% | -12,30% | US$22.315.009 | US$89.269,34 | 4.775.000.000 KAI |
| 876 |  Vita Inu VINU | US$0,00000002489 | 11,90% | 9,00% | US$22.395.100 | US$3.581.518 | 899.786.618.602.952 VINU |
| 877 |  Octokn OTK | US$0,08504 | -5,79% | -16,34% | US$22.413.243 | US$335.919 | 263.573.379 OTK |
| 878 |  Kleros PNK | US$0,02874 | -0,92% | -14,03% | US$22.320.878 | US$535.324 | 776.626.703 PNK |
| 879 |  Brickken BKN | US$0,8812 | -4,16% | -18,24% | US$22.277.002 | US$1.381.936 | 25.279.825 BKN |
| 880 |  DeFi Kingdoms JEWEL | US$0,1956 | 2,84% | -10,51% | US$22.273.288 | US$149.420 | 113.868.832 JEWEL |
| 881 |  TrustSwap SWAP | US$0,2228 | 3,67% | -12,31% | US$22.277.818 | US$942.298 | 99.995.164 SWAP |
| 882 |  Dragonchain DRGN | US$0,05978 | 10,23% | -9,09% | US$22.165.908 | US$76.368,09 | 370.772.651 DRGN |
| 883 |  Radiant RXD | US$0,002157 | 10,27% | -16,73% | US$22.213.509 | US$127.513 | 10.299.766.808 RXD |
| 884 |  Ellipsis EPS | US$0,03042 | 4,89% | -12,74% | US$22.013.207 | US$612,46 | 723.701.572 EPS |
| 885 |  SquidGrow SQUIDGROW | US$0,00000001828 | -1,40% | 29,76% | US$21.482.244 | US$670.523 | 1.174.940.845.113.550 SQUIDGROW |
| 886 |  TNC Coin TNC | US$0,003710 | 285,00% | -58,07% | US$21.708.863 | US$1.509,68 | 5.851.183.164 TNC |
| 887 |  LeisureMeta LM | US$0,01495 | 2,03% | -16,19% | US$21.863.564 | US$3.077.376 | 1.462.895.036 LM |
| 888 |  Crust Network CRU | US$1,51 | 3,49% | -14,66% | US$21.327.129 | US$3.442.727 | 14.138.569 CRU |
| 889 |  ICHI ICHI | US$2,60 | 2,13% | -7,87% | US$21.637.556 | US$514.746 | 8.314.076 ICHI |
| 890 |  Bad Idea AI BAD | US$0,00000004062 | 1,99% | -26,02% | US$21.543.163 | US$2.336.027 | 530.334.921.255.707 BAD |
| 891 |  Chrono.tech TIME | US$30,20 | -2,76% | -5,12% | US$21.441.925 | US$461.935 | 710.113 TIME |
| 892 |  BioPassport Token BIOT | US$0,003879 | -2,32% | -14,65% | US$21.572.078 | US$1.469.727 | 5.560.900.250 BIOT |
| 893 |  Karura KAR | US$0,2038 | 3,91% | -16,10% | US$21.445.427 | US$520.913 | 105.249.997 KAR |
| 894 |  Yield App YLD | US$0,07964 | -0,09% | 3,58% | US$21.135.677 | US$388.191 | 265.402.334 YLD |
| 895 |  OAX OAX | US$0,2774 | 23,96% | 32,04% | US$21.368.018 | US$32.214.589 | 77.034.446 OAX |
| 896 |  Artrade ATR | US$0,07604 | -21,47% | 50,32% | US$21.137.896 | US$5.215.247 | 277.970.640 ATR |
| 897 |  Quantum Resistant Ledger QRL | US$0,3082 | 1,54% | -11,28% | US$20.938.482 | US$802.858 | 67.937.170 QRL |
| 898 |  Suku SUKU | US$0,1181 | 2,34% | -11,53% | US$21.072.276 | US$966.363 | 178.403.407 SUKU |
| 899 |  MATH MATH | US$0,1840 | 2,15% | -9,04% | US$21.045.423 | US$788.298 | 114.356.164 MATH |
| 900 |  QORPO WORLD QORPO | US$0,8345 | -0,20% | -24,49% | US$21.054.655 | US$2.406.583 | 25.230.160 QORPO |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.