Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pepe 2.0 PEPE2.0 | US$0,00000006238 | 5,90% | 18,27% | US$29.255.306 | US$2.679.398 | 469.000.000.000.000 PEPE2.0 |
| 802 |  Inspect INSP | US$0,1796 | -4,97% | -23,20% | US$28.892.997 | US$1.301.167 | 160.875.467 INSP |
| 803 |  OORT OORT | US$0,6331 | 2,62% | -27,80% | US$28.845.706 | US$2.720.854 | 45.564.134 OORT |
| 804 |  AirSwap AST | US$0,1648 | 7,22% | -11,02% | US$28.747.491 | US$2.416.977 | 174.479.533 AST |
| 805 |  Silly Dragon SILLY | US$0,02878 | 1,07% | -23,86% | US$28.782.443 | US$8.697.429 | 999.975.726 SILLY |
| 806 |  Alpine F1 Team Fan Token ALPINE | US$2,50 | 1,24% | -4,06% | US$28.376.234 | US$11.556.573 | 11.360.000 ALPINE |
| 807 |  Dvision Network DVI | US$0,03871 | 2,31% | -13,53% | US$28.384.607 | US$1.000.606 | 733.196.290 DVI |
| 808 |  MILC Platform MLT | US$0,2270 | -8,53% | -23,12% | US$28.246.614 | US$743.573 | 124.423.461 MLT |
| 809 |  Manchester City Fan Token CITY | US$3,87 | 1,97% | -5,04% | US$27.970.859 | US$11.101.968 | 7.235.851 CITY |
| 810 |  RabbitX RBX | US$0,07845 | 3,31% | -8,98% | US$28.058.614 | US$87.951,80 | 357.651.844 RBX |
| 811 |  Stobox Token STBU | US$0,2855 | 21,87% | 9,14% | US$28.122.719 | US$1.448.999 | 98.499.799 STBU |
| 812 |  Inverse Finance INV | US$54,25 | 0,22% | -7,75% | US$28.115.759 | US$448.264 | 518.292 INV |
| 813 |  Step App FITFI | US$0,01110 | 2,35% | -22,43% | US$28.088.891 | US$4.357.782 | 2.530.000.000 FITFI |
| 814 |  Neurai XNA | US$0,002828 | 0,87% | -0,69% | US$27.919.033 | US$953.308 | 9.872.903.071 XNA |
| 815 |  Stader SD | US$0,9841 | -0,72% | -4,80% | US$27.768.643 | US$1.225.168 | 28.217.104 SD |
| 816 |  Petals PTS | US$0,001957 | 0,32% | -0,77% | US$27.643.344 | US$14.555,63 | 14.124.978.750 PTS |
| 817 |  Cryptex Finance CTX | US$4,64 | -1,64% | -4,30% | US$27.662.382 | US$1.026.717 | 5.958.681 CTX |
| 818 |  r/CryptoCurrency Moons MOON | US$0,2612 | -9,03% | -20,97% | US$27.893.853 | US$315.388 | 106.776.318 MOON |
| 819 |  MonaCoin MONA | US$0,4193 | 0,32% | -5,51% | US$27.563.493 | US$1.208.756 | 65.729.675 MONA |
| 820 |  OG Fan Token OG | US$5,79 | 0,88% | -3,87% | US$27.634.589 | US$24.174.937 | 4.776.385 OG |
| 821 |  KlimaDAO KLIMA | US$3,45 | -14,08% | -17,66% | US$27.553.515 | US$925.003 | 7.997.365 KLIMA |
| 822 |  Shiba Predator QOM | US$0,00000004563 | 0,37% | -9,56% | US$27.372.533 | US$44.023,84 | 599.886.333.333.333 QOM |
| 823 |  SwftCoin SWFTC | US$0,006930 | 15,19% | 25,01% | US$27.755.675 | US$5.691.062 | 4.004.999.999 SWFTC |
| 824 |  Counterparty XCP | US$10,31 | 5,60% | 4,10% | US$26.951.374 | US$823,92 | 2.613.892 XCP |
| 825 |  Moby MOBY | US$1,09 | 3,53% | 0,84% | US$26.893.860 | US$607.571 | 24.751.995 MOBY |
| 826 |  ABBC Coin ABBC | US$0,02208 | -12,04% | -22,50% | US$27.009.100 | US$2.918.674 | 1.223.271.047 ABBC |
| 827 |  CoinEx Token CET | US$0,03768 | 0,66% | 0,84% | US$26.704.237 | US$96.742,70 | 708.633.582 CET |
| 828 |  Poolz Finance POOLX | US$5,43 | 3,21% | 4,79% | US$26.686.342 | US$1.219.739 | 4.912.407 POOLX |
| 829 |  UniLend UFT | US$0,5646 | 5,56% | -13,67% | US$26.748.278 | US$3.266.068 | 47.374.678 UFT |
| 830 |  Firo FIRO | US$1,95 | 4,92% | -8,57% | US$26.349.195 | US$3.379.484 | 13.533.988 FIRO |
| 831 |  Aventus AVT | US$4,37 | 0,07% | -24,57% | US$26.240.774 | US$811.624 | 6.000.000 AVT |
| 832 |  TROY TROY | US$0,003068 | 2,41% | -10,74% | US$26.465.159 | US$4.650.209 | 8.625.000.000 TROY |
| 833 |  Locus Chain LOCUS | US$0,01266 | -2,41% | -15,77% | US$26.351.075 | US$311.899 | 2.081.062.787 LOCUS |
| 834 |  Rakon RKN | US$0,1084 | 2,86% | -48,59% | US$26.329.726 | US$255,54 | 242.857.143 RKN |
| 835 |  Bitcoin Diamond BCD | US$0,1386 | 6,34% | -3,32% | US$25.844.676 | US$50.583,27 | 186.492.898 BCD |
| 836 |  Metahero HERO | US$0,005145 | 3,05% | -3,62% | US$26.215.479 | US$1.408.881 | 5.095.643.290 HERO |
| 837 |  Ferrum Network FRM | US$0,09902 | 4,55% | -4,19% | US$26.215.043 | US$789.851 | 264.736.926 FRM |
| 838 |  AXEL AXEL | US$0,09239 | 4,38% | -6,06% | US$26.155.096 | US$2.020,58 | 283.102.718 AXEL |
| 839 |  Kimbo KIMBO | US$0,0003689 | -6,15% | -18,39% | US$25.611.800 | US$2.559.300 | 69.420.000.000 KIMBO |
| 840 |  USDK USDK | US$0,9054 | 0,07% | 0,09% | US$25.894.049 | - | 28.600.072 USDK |
| 841 |  ParagonsDAO PDT | US$0,1612 | 4,62% | -16,83% | US$25.692.705 | US$16.891,81 | 159.425.995 PDT |
| 842 |  Viberate VIB | US$0,1291 | 2,12% | 12,33% | US$25.828.177 | US$40.460.148 | 199.995.000 VIB |
| 843 |  Gifto GFT | US$0,02569 | 2,94% | -8,81% | US$25.675.438 | US$3.725.229 | 999.271.532 GFT |
| 844 |  dForce DF | US$0,05865 | 3,39% | -12,96% | US$25.340.226 | US$3.716.543 | 432.032.332 DF |
| 845 |  Galeon GALEON | US$0,03802 | -2,16% | 92,20% | US$25.454.783 | US$1.516.121 | 669.528.724 GALEON |
| 846 |  SHPING SHPING | US$0,01110 | -2,08% | -4,52% | US$25.389.299 | US$387.636 | 2.286.791.464 SHPING |
| 847 |  GT Protocol GTAI | US$3,24 | 0,65% | -14,68% | US$25.082.162 | US$16.706.349 | 7.732.754 GTAI |
| 848 |  Argentine Football Association Fan Token ARG | US$2,18 | 6,12% | -2,47% | US$26.010.325 | US$2.262.780 | 11.934.279 ARG |
| 849 |  Dogechain DC | US$0,0009141 | 0,71% | -27,29% | US$25.019.079 | US$2.339.749 | 27.369.213.053 DC |
| 850 |  Symbiosis SIS | US$0,4057 | -15,32% | -18,92% | US$24.898.298 | US$5.937.243 | 61.367.996 SIS |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.