Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  neversol NEVER | US$0,0002099 | -3,98% | -16,63% | US$15.115.962 | US$3.845.542 | 72.000.197.130 NEVER |
| 1002 |  Solama SOLAMA | US$0,02311 | -6,91% | -28,83% | US$15.109.110 | US$857.104 | 653.868.075 SOLAMA |
| 1003 |  Unibright UBT | US$0,09979 | 6,36% | -17,78% | US$14.968.252 | US$15.150,71 | 149.999.999 UBT |
| 1004 |  Prometheum Prodigy PMPY | US$0,02913 | -1,24% | -5,96% | US$14.936.351 | US$1.004.763 | 512.765.451 PMPY |
| 1005 |  CumRocket CUMMIES | US$0,01125 | 2,56% | -22,61% | US$14.861.410 | US$989.098 | 1.320.428.309 CUMMIES |
| 1006 |  Beam BEAM | US$0,09860 | 2,81% | -3,67% | US$14.863.647 | US$496.910 | 150.753.560 BEAM |
| 1007 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001800 | 2,50% | -32,86% | US$14.636.047 | US$1.725.909 | 8.130.423.164 SHIDO |
| 1008 |  Quiztok QTCON | US$0,002339 | 7,47% | 1,60% | US$14.808.909 | US$433.092 | 6.331.548.893 QTCON |
| 1009 |  Artyfact ARTY | US$1,25 | -6,02% | -23,13% | US$14.696.066 | US$2.216.603 | 11.731.145 ARTY |
| 1010 |  milestoneBased MILE | US$0,2582 | 28,63% | 73,50% | US$14.601.668 | US$28.907,44 | 56.555.784 MILE |
| 1011 |  Peercoin PPC | US$0,5031 | 3,80% | 16,57% | US$14.484.774 | US$33.280,45 | 28.793.714 PPC |
| 1012 |  Minati Coin MNTC | US$2,26 | -12,55% | 74,78% | US$14.186.751 | US$1.522.561 | 6.275.000 MNTC |
| 1013 |  Oxbull.tech OXB | US$1,91 | 1,84% | 27,13% | US$14.376.317 | US$20.075,30 | 7.533.690 OXB |
| 1014 |  Big Data Protocol BDP | US$0,2749 | -1,84% | -22,39% | US$14.369.133 | US$375.476 | 52.278.856 BDP |
| 1015 |  Ben the Dog BENDOG | US$0,01451 | -7,41% | -4,67% | US$14.506.974 | US$4.935.097 | 999.780.947 BENDOG |
| 1016 |  UNCX Network UNCX | US$308,29 | -0,22% | -8,93% | US$14.335.624 | US$22.335,87 | 46.500 UNCX |
| 1017 |  BIDR BIDR | US$0,00006307 | 0,66% | -0,45% | US$14.235.902 | US$1.016.782 | 225.715.436.474 BIDR |
| 1018 |  Æternity AE | US$0,03739 | 1,00% | -6,03% | US$14.123.095 | US$439.206 | 377.757.495 AE |
| 1019 |  Step Finance STEP | US$0,06378 | -7,59% | -15,79% | US$14.122.021 | US$109.430 | 221.408.395 STEP |
| 1020 |  FNCY FNCY | US$0,01410 | -0,05% | -4,79% | US$14.145.283 | US$19.711,78 | 1.002.991.953 FNCY |
| 1021 |  TOKPIE TKP | US$0,4849 | 0,94% | -6,31% | US$13.922.628 | US$813,97 | 28.714.064 TKP |
| 1022 |  Somnium Space Cubes CUBE | US$1,11 | 1,00% | -7,67% | US$13.882.225 | US$12.166,19 | 12.500.000 CUBE |
| 1023 |  Genopets GENE | US$0,3175 | 0,25% | -15,43% | US$13.753.036 | US$57.398,69 | 43.320.197 GENE |
| 1024 |  Gari Network GARI | US$0,03705 | 11,67% | -3,03% | US$13.770.958 | US$2.251.095 | 371.702.516 GARI |
| 1025 |  SAFE DEAL SFD | US$0,4038 | 7,28% | -32,96% | US$13.666.050 | US$440,22 | 33.843.765 SFD |
| 1026 |  MEVerse MEV | US$0,007936 | 2,88% | -10,00% | US$13.623.541 | US$775.632 | 1.716.645.035 MEV |
| 1027 |  Tornado Cash TORN | US$2,59 | 4,40% | -5,13% | US$13.645.977 | US$58.320,11 | 5.262.345 TORN |
| 1028 |  GYEN GYEN | US$0,006466 | -1,02% | -0,96% | US$13.569.785 | US$15.564,25 | 2.098.780.833 GYEN |
| 1029 |  Project WITH WIKEN | US$0,01329 | 0,10% | -20,16% | US$13.448.384 | US$371.909 | 1.011.555.126 WIKEN |
| 1030 |  XDB CHAIN XDB | US$0,0007812 | 0,98% | -10,20% | US$13.435.605 | US$1.246.527 | 17.197.670.082 XDB |
| 1031 |  Handshake HNS | US$0,02158 | 0,68% | -4,76% | US$13.409.463 | US$46.067,12 | 621.470.735 HNS |
| 1032 |  Energi NRG | US$0,1771 | 11,00% | 12,89% | US$13.372.672 | US$838.398 | 75.512.832 NRG |
| 1033 |  Origin DeFi Governance OGV | US$0,01554 | 4,26% | 17,13% | US$13.362.600 | US$990.495 | 859.782.377 OGV |
| 1034 |  RAI Finance SOFI | US$0,03161 | 12,21% | -15,13% | US$12.762.859 | US$791.187 | 403.730.250 SOFI |
| 1035 |  UpOnly UPO | US$0,1168 | -4,91% | 17,28% | US$13.293.658 | US$1.316.199 | 113.792.290 UPO |
| 1036 |  SENATE SENATE | US$0,1216 | 0,77% | -4,53% | US$13.356.711 | US$163.891 | 109.822.392 SENATE |
| 1037 |  Tottenham Hotspur Fan Token SPURS | US$3,66 | 9,64% | 8,32% | US$13.243.723 | US$6.342.686 | 3.621.169 SPURS |
| 1038 |  Unicly CryptoPunks Collection UPUNK | US$0,05287 | 1,25% | -6,07% | US$13.217.661 | US$3.952,94 | 250.000.000 UPUNK |
| 1039 |  PIBBLE PIB | US$0,0006112 | 3,18% | -16,13% | US$13.392.923 | US$16.208,82 | 21.913.860.893 PIB |
| 1040 |  Azit AZIT | US$0,07840 | 0,49% | -27,96% | US$13.112.840 | US$3.423.328 | 167.251.103 AZIT |
| 1041 |  Fusion FSN | US$0,1716 | -2,78% | -23,18% | US$13.086.100 | US$98.977,00 | 76.278.657 FSN |
| 1042 |  LATOKEN LA | US$0,03409 | 1,76% | -5,63% | US$12.957.300 | US$4.723,07 | 380.105.462 LA |
| 1043 |  Augur REP | US$1,17 | 1,94% | -11,73% | US$12.903.347 | US$762.495 | 11.000.000 REP |
| 1044 |  Tarot TAROT | US$0,2102 | 8,82% | -14,48% | US$12.847.267 | US$457.406 | 61.125.690 TAROT |
| 1045 |  UnMarshal MARSH | US$0,2516 | 4,85% | -19,51% | US$12.740.439 | US$554.904 | 50.640.268 MARSH |
| 1046 |  MarsDAO MDAO | US$0,1815 | -4,35% | -1,61% | US$12.814.442 | US$103.646 | 70.599.020 MDAO |
| 1047 |  MileVerse MVC | US$0,004614 | 2,73% | -4,66% | US$12.738.126 | US$216.285 | 2.761.029.999 MVC |
| 1048 |  Wall Street Games WSG | US$0,04628 | -6,15% | -36,94% | US$12.743.445 | US$557.550 | 275.384.341 WSG |
| 1049 |  Indigo Protocol INDY | US$2,46 | -2,99% | 13,08% | US$12.675.053 | US$73.996,33 | 5.144.893 INDY |
| 1050 |  Fractal Network FRA | US$0,001279 | -0,22% | -2,12% | US$12.651.245 | US$384.538 | 9.889.656.148 FRA |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.