Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin Atom BCA | US$0,5923 | -1,93% | -57,08% | US$10.908.896 | - | 18.418.931 BCA |
| 1102 |  Effect Network EFX | US$0,04319 | 15,19% | 14,77% | US$10.892.021 | US$65.269,18 | 252.168.527 EFX |
| 1103 |  VIXCO VIX | US$0,01625 | 6,34% | -15,55% | US$10.994.192 | US$954.537 | 676.690.380 VIX |
| 1104 |  NFTX NFTX | US$17,85 | -0,30% | -6,48% | US$10.830.816 | US$33.689,23 | 606.672 NFTX |
| 1105 |  Islamic Coin ISLM | US$0,05297 | 0,53% | -9,97% | US$10.720.261 | US$2.008.099 | 202.395.513 ISLM |
| 1106 |  Lithium LITH | US$0,002033 | 4,02% | -13,81% | US$10.658.008 | US$752.997 | 5.242.220.240 LITH |
| 1107 |  Oxen OXEN | US$0,1588 | 3,82% | -5,70% | US$10.698.592 | US$7.244,85 | 67.372.746 OXEN |
| 1108 |  HUSD HUSD | US$0,04754 | -0,50% | -6,15% | US$10.581.304 | US$1.677,77 | 222.593.861 HUSD |
| 1109 |  Ambire Wallet WALLET | US$0,01948 | 5,26% | 30,22% | US$10.491.809 | US$608.345 | 538.493.864 WALLET |
| 1110 |  BABB BAX | US$0,0001432 | -0,08% | -20,85% | US$10.512.122 | US$65.811,65 | 73.430.946.000 BAX |
| 1111 |  Thetan World THG | US$0,09239 | -2,07% | -8,21% | US$10.493.778 | US$1.203.091 | 113.584.954 THG |
| 1112 |  Shina Inu SHI | US$0,0000008561 | -3,75% | -28,27% | US$10.458.165 | US$2.415.322 | 12.215.422.502.184 SHI |
| 1113 |  Amulet AMU | US$0,04946 | 15,50% | 18,48% | US$10.362.801 | US$3.360.752 | 209.500.000 AMU |
| 1114 |  BlueMove MOVE | US$0,08766 | -14,83% | 6,22% | US$11.593.237 | US$127.632 | 132.250.000 MOVE |
| 1115 |  BitKan KAN | US$0,001089 | -4,75% | -6,88% | US$10.426.819 | US$377.478 | 9.577.360.151 KAN |
| 1116 |  ShareToken SHR | US$0,004422 | 0,68% | 5,07% | US$10.480.602 | US$79.891,95 | 2.370.272.782 SHR |
| 1117 |  Comtech Gold CGO | US$73,53 | -0,26% | 2,14% | US$10.367.778 | US$913.486 | 141.000 CGO |
| 1118 |  MongCoin $MONG | US$0,00000001789 | 4,39% | -17,91% | US$10.395.386 | US$2.212.039 | 581.196.039.603.956 $MONG |
| 1119 |  Orbcity ORB | US$0,04596 | 0,89% | -1,16% | US$10.346.718 | US$901.350 | 225.110.912 ORB |
| 1120 |  Rain Coin RAIN | US$10,30 | -1,24% | -14,03% | US$10.299.405 | US$60.591,09 | 1.000.000 RAIN |
| 1121 |  Blockchain Brawlers BRWL | US$0,01019 | 1,58% | -10,66% | US$10.192.347 | US$2.106.680 | 1.000.000.000 BRWL |
| 1122 |  Portugal National Team Fan Token POR | US$2,94 | 5,43% | -3,22% | US$10.351.548 | US$1.135.618 | 3.522.356 POR |
| 1123 |  Everdome DOME | US$0,0005372 | 0,74% | -5,34% | US$10.206.082 | US$767.524 | 18.998.841.067 DOME |
| 1124 |  Trabzonspor Fan Token TRA | US$1,39 | 17,66% | 19,95% | US$10.318.692 | US$8.334.803 | 7.448.575 TRA |
| 1125 |  Pluton PLU | US$5,49 | 1,34% | -4,70% | US$10.168.010 | US$420.966 | 1.852.000 PLU |
| 1126 |  Bitcoin XT BTCXT | US$0,01009 | -0,08% | -6,82% | US$10.154.955 | - | 1.006.849.553 BTCXT |
| 1127 |  MahaDAO MAHA | US$2,30 | 9,74% | 55,78% | US$10.099.896 | US$438.927 | 4.391.496 MAHA |
| 1128 |  Hillstone Finance HSF | US$0,3363 | -0,15% | -7,73% | US$10.091.360 | US$675.349 | 30.011.471 HSF |
| 1129 |  Medieval Empires MEE | US$0,01793 | 42,78% | 40,13% | US$10.029.997 | US$1.578.637 | 559.411.443 MEE |
| 1130 |  Cheems CHEEMS | US$0,004679 | 311,06% | 333,00% | US$11.935.792 | US$3.779.664 | 2.550.834.901 CHEEMS |
| 1131 |  SwissCheese SWCH | US$0,5502 | 19,22% | -2,63% | US$10.005.255 | US$1.426.178 | 18.183.240 SWCH |
| 1132 |  Ispolink ISP | US$0,003662 | 6,71% | 7,11% | US$10.092.735 | US$1.446.335 | 2.756.425.785 ISP |
| 1133 |  Origin Dollar OUSD | US$1,00 | 0,09% | 0,28% | US$9.954.042 | US$601.681 | 9.949.254 OUSD |
| 1134 |  STFX STFX | US$0,05717 | 1,17% | 30,28% | US$9.930.160 | US$131.152 | 173.690.368 STFX |
| 1135 |  Bridge Oracle BRG | US$0,001244 | 15,57% | 23,25% | US$9.958.354 | US$1.128.171 | 8.002.167.205 BRG |
| 1136 |  Tamadoge TAMA | US$0,007053 | 2,90% | -20,73% | US$9.827.323 | US$603.373 | 1.393.353.219 TAMA |
| 1137 |  Linker Coin LNC | US$0,08692 | 3,56% | -3,23% | US$9.802.678 | - | 112.776.150 LNC |
| 1138 |  ritestream RITE | US$0,03350 | 8,13% | -4,52% | US$9.786.764 | US$245.566 | 292.141.996 RITE |
| 1139 |  BigONE Token ONE | US$0,001033 | -0,08% | -0,18% | US$9.760.491 | US$8,70 | 9.449.081.034 ONE |
| 1140 |  Chirpley CHRP | US$0,02346 | -2,35% | -22,17% | US$9.691.691 | US$855.416 | 413.029.583 CHRP |
| 1141 |  SHOPX SHOPX | US$0,02052 | -6,50% | -9,81% | US$9.621.231 | US$302.069 | 468.954.078 SHOPX |
| 1142 |  Unisocks SOCKS | US$32.140,34 | 0,00% | -11,16% | US$9.706.382 | - | 302 SOCKS |
| 1143 |  NEST Protocol NEST | US$0,003342 | 4,31% | -23,89% | US$9.730.856 | US$14.956.025 | 2.911.743.948 NEST |
| 1144 |  Dechat DECHAT | US$1,96 | -0,11% | -10,83% | US$9.616.486 | US$10.391.287 | 4.895.047 DECHAT |
| 1145 |  Celo Euro CEUR | US$1,08 | -0,01% | 0,38% | US$9.568.361 | US$433.753 | 8.834.129 CEUR |
| 1146 |  Soil SOIL | US$2,77 | 6,51% | -22,99% | US$9.519.962 | US$896.718 | 3.435.834 SOIL |
| 1147 |  Minted MTD | US$0,05143 | 2,69% | -7,45% | US$9.525.204 | US$26.081,24 | 185.207.721 MTD |
| 1148 |  Muse MUSE | US$18,61 | 1,77% | -3,20% | US$9.462.283 | US$174.322 | 508.554 MUSE |
| 1149 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001007 | 4,06% | 0,97% | US$9.444.059 | US$719.458 | 93.809.047.574 SMURFCAT |
| 1150 |  Script Network SCPT | US$0,04332 | -1,83% | 5,22% | US$9.399.285 | US$2.801.676 | 216.970.193 SCPT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.