Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Lever Token LEV | US$0,004114 | 3,17% | -2,04% | - | US$15.731,74 | - |
| 4954 |  ZONE ZONE | US$0,001577 | -5,40% | -4,66% | - | US$15.749,02 | - |
| 4955 |  Magic Internet Cash MIC | US$0,0005474 | 7,54% | -7,20% | - | US$15.752,15 | - |
| 4956 |  Wenwifhat WHY | US$0,001968 | 6,08% | -4,67% | - | US$15.751,50 | - |
| 4957 |  StellaSwap STELLA | US$0,07851 | 1,49% | -20,12% | - | US$15.661,57 | - |
| 4958 |  Winerz WNZ | US$0,0003572 | -0,13% | -10,27% | - | US$15.681,20 | - |
| 4959 |  Qitcoin QTC | US$0,08824 | 6,15% | -7,47% | - | US$15.719,66 | - |
| 4960 |  FunFi FNF | US$0,000000000320 | 7,76% | 2,92% | - | US$15.670,22 | - |
| 4961 |  Project X XIL | US$0,001540 | -1,21% | -22,40% | - | US$14.961,39 | - |
| 4962 |  Trace Network Labs TRACE | US$0,006949 | -1,80% | -5,73% | - | US$15.602,69 | - |
| 4963 |  BABYLONG BABYLONG | US$0,000001975 | 6,45% | 13,14% | - | US$15.614,81 | - |
| 4964 |  Artmeta MART | US$0,008113 | -0,48% | -6,89% | - | US$15.543,35 | - |
| 4965 |  Filecoin Standard Hashrate Token FILST | US$0,2990 | 6,08% | 13,99% | - | US$15.569,74 | - |
| 4966 |  Fantom Maker FAME | US$0,0003590 | 1,49% | -17,08% | - | US$15.578,12 | - |
| 4967 |  Parrot USD PAI | US$1,02 | 0,00% | 1,84% | - | US$15.384,05 | - |
| 4968 |  Credits CS | US$0,003648 | 8,54% | -3,43% | - | US$15.678,51 | - |
| 4969 |  MobiFi MoFi | US$0,003825 | 0,85% | 2,51% | - | US$15.498,66 | - |
| 4970 |  LoopSwap LSWAP | US$0,001242 | 3,72% | 6,79% | - | US$15.458,94 | - |
| 4971 |  Cradles CRDS | US$0,1297 | -11,46% | -2,59% | - | US$15.432,79 | - |
| 4972 |  Energo TSL | US$0,0001869 | 1,84% | -2,80% | - | US$15.327,12 | - |
| 4973 |  XENO Governance GXE | US$0,02729 | -0,77% | -15,08% | - | US$15.482,93 | - |
| 4974 |  SubDAO GOV | US$0,001704 | 0,72% | -11,03% | - | US$15.419,22 | - |
| 4975 |  ECO ECO | US$0,01523 | 1,81% | 2,12% | - | US$15.382,06 | - |
| 4976 |  Cherry Network CHER | US$0,002989 | -4,62% | 0,13% | - | US$15.437,99 | - |
| 4977 |  Plian PI | US$0,003634 | 8,22% | -11,38% | - | US$15.439,99 | - |
| 4978 |  Sui (IOU) SUI | US$1,70 | 1,42% | -15,69% | - | US$15.374,20 | - |
| 4979 |  Street Runner NFT SRG | US$0,001093 | 6,75% | -4,98% | - | US$15.272,66 | - |
| 4980 |  OptionPanda OPA | US$0,0002018 | 6,59% | -14,63% | - | US$15.358,28 | - |
| 4981 |  Beefy Escrowed Fantom BEFTM | US$0,8309 | 4,57% | -12,82% | - | US$15.246,98 | - |
| 4982 |  Infinity Skies ISKY | US$0,004007 | -0,51% | -3,60% | - | US$15.116,28 | - |
| 4983 |  NMKR NMKR | US$0,003241 | 7,84% | -14,92% | - | US$14.861,21 | - |
| 4984 |  Wicked Bet WIK | US$0,1381 | 0,96% | -2,54% | - | US$15.147,54 | - |
| 4985 |  TabTrader Token TTT | US$0,004355 | -2,65% | -4,05% | - | US$15.160,11 | - |
| 4986 |  Hachi HACHI | US$0,000000000526 | -17,24% | 14,84% | - | US$15.123,15 | - |
| 4987 |  Pegaxy PGX | US$0,01691 | 0,18% | -14,10% | - | US$15.082,77 | - |
| 4988 |  Open Platform OPEN | US$0,0004324 | -0,63% | -4,09% | - | US$15.063,88 | - |
| 4989 |  Meme ETF MEMEETF | US$0,00000003596 | 6,68% | -5,36% | - | US$15.052,83 | - |
| 4990 |  tBTC TBTC | US$68.373,25 | 3,39% | -3,67% | - | US$14.987,10 | - |
| 4991 |  Railgun RAIL | US$0,5130 | -1,33% | -11,75% | - | US$14.959,57 | - |
| 4992 |  Envoy ENV | US$0,001421 | 0,65% | -8,12% | - | US$14.899,61 | - |
| 4993 |  Aardvark VARK | US$0,001528 | -15,10% | 6,28% | - | US$14.897,71 | - |
| 4994 |  Real USD USDR | US$0,6216 | -0,19% | 4,35% | - | US$14.877,14 | - |
| 4995 |  ENNO Cash ENNO | US$0,02869 | 0,22% | -12,85% | - | US$14.949,92 | - |
| 4996 |  BNBcat BNBCAT | US$0,000000000059 | 13,19% | -57,67% | - | US$14.862,02 | - |
| 4997 |  Matrak Fan Token MTRK | US$0,0005697 | -2,72% | -5,88% | - | US$14.842,51 | - |
| 4998 |  PolyPad POLYPAD | US$0,001887 | 2,68% | -3,71% | - | US$14.799,89 | - |
| 4999 |  AgoDefi AGO | US$0,1385 | -0,33% | 0,00% | - | US$14.808,51 | - |
| 5000 |  ARB Protocol ARB | US$0,0006994 | -17,16% | -16,81% | - | US$13.971,59 | - |
| 5001 |  BIDEN 2024 BIDEN2024 | US$0,000000000200 | 14,88% | -1,48% | - | US$14.800,58 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.