Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  CATO CATO | US$0,005534 | -11,12% | 47,32% | - | US$25.676,04 | - |
| 4604 |  Omnisea OSEA | US$0,006453 | -7,37% | -27,13% | - | US$24.951,35 | - |
| 4605 |  PodFast FAST | US$0,1372 | 30,83% | 16,53% | - | US$26.392,17 | - |
| 4606 |  VeraOne VRO | US$75,41 | 1,71% | 5,31% | - | US$25.492,71 | - |
| 4607 |  Matthew Box 404 MB4 | US$47,71 | 2,00% | -26,03% | - | US$25.465,91 | - |
| 4608 |  Black Dragon BLACKDRAGON | US$0,0000001078 | -4,39% | -16,82% | - | US$25.549,67 | - |
| 4609 |  Chain Games CHAIN | US$0,02068 | 5,02% | 2,26% | - | US$25.331,40 | - |
| 4610 |  Essentia ESS | US$0,0003828 | -0,60% | -3,93% | - | US$25.369,45 | - |
| 4611 |  Liza LIZA | US$0,008460 | -6,62% | -19,42% | - | US$23.102,69 | - |
| 4612 |  OciCat OCICAT | US$0,000000001097 | 6,92% | 11,25% | - | US$25.280,58 | - |
| 4613 |  LoungeM LZM | US$0,04982 | 4,85% | -24,79% | - | US$25.363,79 | - |
| 4614 |  LIZARD LIZARD | US$0,001298 | 13,83% | -18,50% | - | US$25.070,28 | - |
| 4615 |  KAIF Platform KAF | US$0,003409 | -20,34% | -44,70% | - | US$25.141,95 | - |
| 4616 |  HurricaneSwap Token HCT | US$0,0001823 | -1,49% | -2,36% | - | US$25.458,74 | - |
| 4617 |  Independence Token RFKJ | US$0,00006016 | 0,74% | -7,95% | - | US$25.302,63 | - |
| 4618 |  Lavita AI LAVITA | US$0,01919 | 2,43% | -4,94% | - | US$25.146,33 | - |
| 4619 |  Ribus RIB | US$0,03125 | -2,22% | -8,17% | - | US$25.043,46 | - |
| 4620 |  NFTMart Token NMT | US$0,01445 | 14,55% | 50,35% | - | US$24.975,92 | - |
| 4621 |  Daily Finance DLY | US$0,2514 | 0,57% | -18,82% | - | US$24.287,41 | - |
| 4622 |  Alpaca City ALPA | US$0,01491 | 3,20% | -25,12% | - | US$24.898,54 | - |
| 4623 |  Ridotto RDT | US$0,02937 | 6,74% | -10,60% | - | US$24.469,64 | - |
| 4624 |  NPICK BLOCK NPICK | US$0,00007302 | 13,19% | -4,91% | - | US$32.849,97 | - |
| 4625 |  Lavandos LAVE | US$0,0002911 | -2,46% | 12,80% | - | US$24.973,07 | - |
| 4626 |  Intellix ITX | US$0,002297 | 3,36% | -4,65% | - | US$24.654,21 | - |
| 4627 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | -28,75% | 0,00% | - | US$24.741,00 | - |
| 4628 |  ArbiPad ARBI | US$0,0002431 | 1,06% | 2,77% | - | US$24.704,63 | - |
| 4629 |  Vitruveo DEX VTRO | US$0,02643 | -0,27% | 1,25% | - | US$24.569,17 | - |
| 4630 |  iNFTspace INS | US$0,00003082 | -12,07% | -27,36% | - | US$24.123,41 | - |
| 4631 |  SO-COL SIMP | US$0,002774 | 4,93% | -14,37% | - | US$24.418,10 | - |
| 4632 |  Ink INK | US$0,001012 | 4,04% | -6,21% | - | US$24.131,21 | - |
| 4633 |  Kitty AI KITTY | US$0,0002104 | -15,60% | -30,69% | - | US$24.178,60 | - |
| 4634 |  FileStar STAR | US$0,008767 | 5,79% | -1,46% | - | US$24.160,61 | - |
| 4635 |  DiscoverFeed DMCC | US$0,04684 | -2,83% | -24,40% | - | US$24.103,26 | - |
| 4636 |  Solana Shib SSHIB | US$0,000000008525 | -1,24% | -14,26% | - | US$24.020,98 | - |
| 4637 |  TRUMP TRUMP | US$0,00001284 | -4,13% | -20,14% | - | US$24.061,22 | - |
| 4638 |  VIDY VIDY | US$0,00002720 | -2,16% | -7,27% | - | US$24.026,88 | - |
| 4639 |  JackPool.finance JFI | US$8,08 | -5,14% | -4,66% | - | US$24.039,78 | - |
| 4640 |  Morfey MORFEY | US$0,1166 | 0,00% | 0,00% | - | US$23.937,49 | - |
| 4641 |  Naka Bodhi Token NBOT | US$0,004546 | 0,30% | -5,47% | - | US$24.092,33 | - |
| 4642 |  MediShares MDS | US$0,0002251 | -3,78% | -8,85% | - | US$23.912,41 | - |
| 4643 |  Hadeswap HADES | US$0,05030 | -0,06% | 1,86% | - | US$23.450,01 | - |
| 4644 |  Nolus NLS | US$0,05411 | -1,87% | -18,35% | - | US$23.848,87 | - |
| 4645 |  Game.com GTC | US$0,0009237 | 0,94% | 0,76% | - | US$23.993,00 | - |
| 4646 |  Seek Tiger STI | US$0,0003736 | 3,18% | -5,36% | - | US$23.927,68 | - |
| 4647 |  Holonus HLN | US$0,0001767 | -0,06% | -8,85% | - | US$23.819,83 | - |
| 4648 |  WALLi WALLI | US$0,0001160 | -3,72% | 0,00% | - | US$23.806,35 | - |
| 4649 |  MonbaseCoin MBC | US$0,04059 | -9,38% | 0,00% | - | US$23.754,85 | - |
| 4650 |  CCA Coin CCA | US$0,00001500 | -11,76% | -28,56% | - | US$23.733,59 | - |
| 4651 |  handleFOREX FOREX | US$0,004799 | 0,18% | -26,55% | - | US$23.663,27 | - |
| 4652 |  KittenFinance KIF | US$15,63 | 5,09% | 6,34% | - | US$23.656,68 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.