Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  SpaceY SPAY | US$0,04309 | -0,58% | -1,40% | - | US$23.639,95 | - |
| 4654 |  Chain-key Bitcoin CKBTC | US$69.205,68 | 4,69% | -3,51% | - | US$22.996,38 | - |
| 4655 |  Wrapped Rose wROSE | US$0,1293 | 1,88% | -8,88% | - | US$23.714,22 | - |
| 4656 |  Baby Shiva BABYSHIV | US$0,000000000083 | -27,64% | 0,00% | - | US$23.675,13 | - |
| 4657 |  Agnus Ai AGN | US$0,0001704 | -15,38% | -25,76% | - | US$23.468,14 | - |
| 4658 |  Sphynx Labs SPHYNX | US$0,007070 | 9,87% | 85,75% | - | US$23.435,17 | - |
| 4659 |  Silly Dragon SILLY | US$0,000002965 | -27,37% | 0,27% | - | US$23.893,50 | - |
| 4660 |  Mimir Token MIMIR | US$0,002748 | 6,33% | 1,36% | - | US$23.511,08 | - |
| 4661 |  HILO HILO | US$0,05985 | -5,95% | -33,99% | - | US$23.354,48 | - |
| 4662 |  Empire Token EMPIRE | US$0,0005699 | -1,58% | 0,68% | - | US$23.323,61 | - |
| 4663 |  MetaWear WEAR | US$0,0008590 | -0,10% | -16,49% | - | US$23.715,78 | - |
| 4664 |  The Infinite Garden ETH | US$0,1092 | -2,27% | 32,93% | - | US$23.309,65 | - |
| 4665 |  Hero Arena HERA | US$0,003213 | 9,92% | 6,60% | - | US$23.195,64 | - |
| 4666 |  Worried BUFFET | US$0,000000000102 | 42,65% | -32,93% | - | US$23.181,36 | - |
| 4667 |  Dinerobet DINERO | US$0,001933 | -12,51% | -43,62% | - | US$23.153,49 | - |
| 4668 |  tGOLD TXAU | US$73,49 | 3,71% | 18,28% | - | US$23.194,81 | - |
| 4669 |  Qrolli QR | US$0,0005137 | -3,35% | -22,73% | - | US$23.127,69 | - |
| 4670 |  BlockCDN BCDN | US$0,0004037 | -1,54% | -6,56% | - | US$23.164,41 | - |
| 4671 |  Pikaster SRBP | US$0,0002966 | -0,76% | 8,68% | - | US$24.889,25 | - |
| 4672 |  Poison Finance POI$ON | US$0,1795 | -20,01% | -37,70% | - | US$23.014,50 | - |
| 4673 |  DEDPRZ USA | US$0,3117 | -6,16% | -18,03% | - | US$22.999,61 | - |
| 4674 |  Wrapped Harmony WONE | US$0,02277 | -17,31% | -20,01% | - | US$22.923,30 | - |
| 4675 |  PepInu PEPINU | US$0,0001212 | -20,81% | -41,38% | - | US$22.925,51 | - |
| 4676 |  Shimmer SMR | US$0,01478 | 3,52% | -11,65% | - | US$22.656,06 | - |
| 4677 |  ChainPort PORTX | US$0,01129 | -2,54% | 30,64% | - | US$22.806,43 | - |
| 4678 |  Evernode EVR | US$0,4200 | 6,81% | -14,95% | - | US$22.547,53 | - |
| 4679 |  Inter Stable Token IST | US$0,9967 | 0,04% | 0,18% | - | US$22.523,87 | - |
| 4680 |  Parrot Protocol PRT | US$0,0003563 | -5,93% | -24,29% | - | US$22.811,11 | - |
| 4681 |  Feisty Doge NFT NFD | US$0,0002521 | -0,54% | 38,36% | - | US$22.586,88 | - |
| 4682 |  Dinger Token DINGER | US$0,000002955 | -6,83% | 10,64% | - | US$22.909,70 | - |
| 4683 |  Secretum SER | US$0,002960 | -11,10% | -20,86% | - | US$22.504,52 | - |
| 4684 |  UniDexAI UNIDEXAI | US$3,32 | 18,99% | -1,13% | - | US$22.502,02 | - |
| 4685 |  FLOKI CEO FLOKICEO | US$0,000000000008 | -0,49% | -9,39% | - | US$22.536,57 | - |
| 4686 |  LemoChain LEMO | US$0,0001169 | -2,03% | -11,22% | - | US$22.462,63 | - |
| 4687 |  Asia Coin ASIA | US$0,1290 | 1,13% | -9,40% | - | US$22.388,18 | - |
| 4688 |  REAKTOR RKR | US$0,00002673 | 9,97% | -1,04% | - | US$21.732,92 | - |
| 4689 |  Bottos BTO | US$0,001032 | 6,31% | -2,73% | - | US$22.348,06 | - |
| 4690 |  BONKLANA BOK | US$0,001627 | -20,91% | -20,50% | - | US$22.257,58 | - |
| 4691 |  Trinity Network Credit TNC | US$0,0003403 | 3,17% | 3,79% | - | US$22.213,60 | - |
| 4692 |  BaseX BSX | US$0,2698 | 4,58% | -7,21% | - | US$22.192,25 | - |
| 4693 |  Crypto Villains CV | US$0,0005231 | -3,69% | 1,58% | - | US$22.188,77 | - |
| 4694 |  AmazeToken AMT | US$11,70 | -0,97% | -1,93% | - | US$22.105,48 | - |
| 4695 |  Doge In Glasses DIG | US$0,0005488 | -35,44% | 0,00% | - | US$22.101,45 | - |
| 4696 |  CODAI CODAI | US$0,000000002191 | 54,13% | 33,43% | - | US$23.141,27 | - |
| 4697 |  McLaren F1 Fan Token MCL | US$0,02236 | -7,30% | 5,71% | - | US$22.047,81 | - |
| 4698 |  Crypto tex CTEX | US$0,1775 | 1,71% | -6,55% | - | US$22.051,72 | - |
| 4699 |  Xi Token XI | US$0,004082 | -22,00% | -34,52% | - | US$22.013,15 | - |
| 4700 |  Trump Pepe TRUMPEPE | US$0,000000000518 | 15,32% | -14,05% | - | US$25.839,12 | - |
| 4701 |  XActRewards XACT | US$0,1155 | 13,82% | 18,53% | - | US$21.919,39 | - |
| 4702 |  $BSV (Ordinals) $BSV | US$0,02623 | 12,35% | -10,61% | - | US$21.495,84 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.