Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Skrumble Network SKM | US$0,0001689 | -6,15% | -18,19% | - | US$19.097,93 | - |
| 4804 |  Artem Coin ARTEM | US$0,003549 | 3,10% | 7,74% | - | US$20.419,51 | - |
| 4805 |  PHAME PHAME | US$0,3057 | -4,50% | -8,95% | - | US$19.108,60 | - |
| 4806 |  Sienna (ERC20) wSIENNA | US$0,03347 | 4,80% | -8,92% | - | US$19.133,65 | - |
| 4807 |  A.I Genesis AIG | US$3,43 | -1,39% | -11,21% | - | US$19.116,52 | - |
| 4808 |  Homer Of Meme HOME | US$0,000000000119 | -6,46% | 0,00% | - | US$18.886,34 | - |
| 4809 |  NEKO NEKO | US$0,0004259 | -11,50% | 0,00% | - | US$19.065,38 | - |
| 4810 |  Yield Yak YAK | US$692,43 | 0,31% | -17,84% | - | US$18.985,32 | - |
| 4811 |  CYBRIA CYBA | US$0,001777 | 20,53% | -11,41% | - | US$18.909,12 | - |
| 4812 |  SEC SEC | US$0,000000000000 | -29,21% | -98,51% | - | US$18.915,91 | - |
| 4813 |  Akropolis Delphi ADEL | US$0,005403 | 1,24% | -6,69% | - | US$18.928,11 | - |
| 4814 |  PlaceWar PLACE | US$0,0001893 | -14,70% | 5,18% | - | US$18.813,65 | - |
| 4815 |  BOY X HIGHSPEED BXH | US$0,001213 | -0,03% | -1,74% | - | US$18.983,17 | - |
| 4816 |  Gold KAU | US$73,72 | -0,34% | 2,45% | - | US$18.793,70 | - |
| 4817 |  Leandro Lopes LOPES | US$0,1255 | 1,90% | 78,53% | - | US$19.471,53 | - |
| 4818 |  Son of Brett BRATT | US$0,02755 | 148,83% | -36,06% | - | US$18.815,30 | - |
| 4819 |  Shine Chain SC20 | US$0,06914 | 34,04% | -1,45% | - | US$18.772,29 | - |
| 4820 |  BOOK OF MEME 2.0 BOME2.0 | US$0,00007954 | 23,68% | -68,71% | - | US$18.776,11 | - |
| 4821 |  OrdiGen ODGN | US$0,002557 | 7,51% | 3,00% | - | US$18.767,41 | - |
| 4822 |  TosDis DIS | US$2,28 | -3,52% | -2,76% | - | US$18.842,92 | - |
| 4823 |  Torah Network VP | US$0,3503 | -5,55% | -14,44% | - | US$18.739,89 | - |
| 4824 |  DragonCoin DRAGON | US$0,000000000005 | -9,38% | -13,27% | - | US$18.631,95 | - |
| 4825 |  CryptoMines ETERNAL | US$0,2670 | -0,93% | -0,20% | - | US$18.672,50 | - |
| 4826 |  FarLaunch FAR | US$0,0007434 | -13,14% | 17,65% | - | US$18.613,03 | - |
| 4827 |  MacaronSwap MCRN | US$0,06743 | 2,07% | -5,42% | - | US$18.663,45 | - |
| 4828 |  Cloudname CNAME | US$0,0002612 | 6,47% | -8,55% | - | US$19.043,74 | - |
| 4829 |  KickPad KPAD | US$0,002248 | 3,08% | -5,82% | - | US$18.551,66 | - |
| 4830 |  Crypto Holding Frank Token CHFT | US$0,1255 | 0,25% | -3,51% | - | US$18.509,83 | - |
| 4831 |  TMN Global TMNG | US$0,05892 | -5,31% | -7,22% | - | US$18.542,89 | - |
| 4832 |  sETH2 SETH2 | US$3.360,44 | 2,25% | -5,17% | - | US$18.440,04 | - |
| 4833 |  OST OST | US$0,000000002527 | -66,45% | -99,91% | - | US$18.210,77 | - |
| 4834 |  Solar Solar | US$0,01042 | -3,80% | -17,29% | - | US$18.418,21 | - |
| 4835 |  Elephant Money TRUNK | US$0,04700 | 0,92% | 0,00% | - | US$18.378,27 | - |
| 4836 |  Qbao QBT | US$0,001951 | 1,30% | -6,72% | - | US$18.365,46 | - |
| 4837 |  Coral Swap CORAL | US$0,01398 | 0,20% | -2,03% | - | US$18.327,35 | - |
| 4838 |  Agro Global AGRO | US$0,0003991 | -1,35% | -0,16% | - | US$18.400,34 | - |
| 4839 |  Babylons BABI | US$0,002907 | 3,06% | -11,23% | - | US$18.282,47 | - |
| 4840 |  Melania Trump MELANIA | US$0,009318 | 1,13% | 11,53% | - | US$18.252,97 | - |
| 4841 |  TBCC TBCC | US$0,008148 | -0,05% | -11,44% | - | US$17.688,67 | - |
| 4842 |  Devikins DVK | US$0,0005934 | 10,14% | -0,68% | - | US$18.162,43 | - |
| 4843 |  Kineko KNK | US$0,4736 | -0,72% | -22,05% | - | US$18.159,87 | - |
| 4844 |  The Killbox KBOX | US$0,00008754 | -7,18% | -19,86% | - | US$18.168,76 | - |
| 4845 |  BTC Proxy BTCPX | US$68.327,77 | 3,37% | -3,36% | - | US$17.706,45 | - |
| 4846 |  chikn feed FEED | US$0,0002210 | 28,20% | 10,64% | - | US$18.080,85 | - |
| 4847 |  Copycat Finance COPYCAT | US$0,006508 | -5,56% | -10,77% | - | US$17.978,51 | - |
| 4848 |  BANK (Ordinals) BANK | US$0,01603 | 4,81% | -0,32% | - | US$17.928,82 | - |
| 4849 |  Axl Inu AXL | US$0,00002987 | 1,84% | -8,68% | - | US$17.976,55 | - |
| 4850 |  PlayPad PPAD | US$0,001300 | 3,70% | -1,05% | - | US$17.951,27 | - |
| 4851 |  One Share ONS | US$2,03 | 6,51% | -1,82% | - | US$17.875,89 | - |
| 4852 |  ExenPay Token XNP | US$0,2869 | 9,11% | 10,56% | - | US$17.767,35 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.