Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$29.160,66 | - |
| 4504 |  Theopetra THEO | US$0,1022 | 12,27% | 42,88% | - | US$30.457,27 | - |
| 4505 |  Yaku $YAKU | US$0,02500 | 7,78% | -0,62% | - | US$28.954,45 | - |
| 4506 |  Invitoken INVI | US$1,27 | 0,15% | -1,41% | - | US$28.846,92 | - |
| 4507 |  xPET tech BPET BPET | US$0,1057 | -2,38% | -16,29% | - | US$28.773,86 | - |
| 4508 |  Decentralized ETF DETF | US$0,1154 | -5,08% | -32,15% | - | US$28.734,72 | - |
| 4509 |  Price Gap PGT | US$0,01364 | 1,33% | 1,58% | - | US$28.664,02 | - |
| 4510 |  Blocksport BSPT | US$0,001066 | 5,65% | 6,69% | - | US$28.568,45 | - |
| 4511 |  FREN FREN | US$0,000008266 | 6,73% | -20,25% | - | US$28.487,82 | - |
| 4512 |  xNFT Protocol XNFT | US$0,001065 | 21,61% | -7,44% | - | US$28.260,60 | - |
| 4513 |  Ditto Staked Aptos stAPT | US$13,66 | 0,28% | -18,29% | - | US$28.280,29 | - |
| 4514 |  Vuzz AI VUZZ | US$0,01398 | 6,31% | -20,04% | - | US$28.519,61 | - |
| 4515 |  KAKA NFT World KAKA | US$0,001296 | -10,02% | -28,82% | - | US$28.010,55 | - |
| 4516 |  Wall Street Bets Solana WSBS | US$0,00006301 | 6,71% | -40,42% | - | US$27.704,25 | - |
| 4517 |  MoveApp MOVE | US$0,001761 | -12,81% | -2,51% | - | US$28.070,31 | - |
| 4518 |  Phantom Protocol PHM | US$0,00008857 | -4,30% | 23,15% | - | US$28.033,98 | - |
| 4519 |  XDAG XDAG | US$0,006700 | 1,40% | -1,67% | - | US$26.738,28 | - |
| 4520 |  Crown Sovereign CSOV | US$0,009717 | 70,59% | 97,50% | - | US$27.485,62 | - |
| 4521 |  AshSwap ASH | US$0,03880 | -0,78% | -18,83% | - | US$27.962,27 | - |
| 4522 |  Elephant Money ELEPHANT | US$0,0000002419 | 0,21% | -1,08% | - | US$27.920,20 | - |
| 4523 |  Zeepin ZPT | US$0,0002184 | 6,97% | -9,06% | - | US$27.874,30 | - |
| 4524 |  ION ION | US$400,14 | 12,84% | -11,88% | - | US$27.900,14 | - |
| 4525 |  Stride Staked DYDX stDYDX | US$2,95 | -2,83% | -15,13% | - | US$27.851,01 | - |
| 4526 |  Bumper BUMP | US$0,04042 | -0,22% | -11,05% | - | US$27.901,75 | - |
| 4527 |  Fathom Protocol FTHM | US$0,2182 | 0,20% | -0,11% | - | US$27.779,16 | - |
| 4528 |  Long Mao LMAO | US$0,002132 | -18,63% | -32,40% | - | US$27.588,01 | - |
| 4529 |  Doge KaKi KAKI | US$0,00000004174 | -7,55% | -32,88% | - | US$27.735,73 | - |
| 4530 |  Astroport Classic ASTROC | US$0,001643 | -12,23% | -64,39% | - | US$26.252,37 | - |
| 4531 |  GEMSTON GEMSTON | US$0,2613 | 1,44% | 17,41% | - | US$27.627,88 | - |
| 4532 |  Tomb TOMB | US$0,009301 | 1,92% | -19,94% | - | US$27.748,61 | - |
| 4533 |  NKCL Classic NKCLC | US$1,02 | 0,51% | -3,29% | - | US$27.640,34 | - |
| 4534 |  Kabosu Family KABOSU | US$0,000001780 | 3,31% | -6,44% | - | US$27.658,26 | - |
| 4535 |  GPU Inu GPUINU | US$0,00003074 | -18,14% | -52,24% | - | US$27.621,46 | - |
| 4536 |  NightVerse Game NVG | US$0,01158 | 9,57% | -9,60% | - | US$27.824,42 | - |
| 4537 |  Flowmatic $FM | US$0,4040 | -6,82% | -16,58% | - | US$27.628,02 | - |
| 4538 |  Alpha Gardeners AG | US$0,0001280 | 11,14% | 31,20% | - | US$27.522,45 | - |
| 4539 |  Nucleon NUT | US$7,86 | -3,01% | -29,07% | - | US$27.514,30 | - |
| 4540 |  Arbswap ARBS | US$0,0004390 | -2,96% | -10,74% | - | US$27.546,80 | - |
| 4541 |  Tidalflats TIDE | US$0,001346 | 0,84% | -2,52% | - | US$27.491,66 | - |
| 4542 |  Menzy MNZ | US$0,0005257 | 13,76% | 16,84% | - | US$27.452,51 | - |
| 4543 |  PUNCHWORD PUNCH | US$0,0002504 | -8,01% | 9,03% | - | US$26.560,46 | - |
| 4544 |  MinePlex PLEX | US$0,01726 | -0,01% | -6,49% | - | US$27.479,17 | - |
| 4545 |  Catfish CATFISH | US$0,0005536 | -11,38% | -32,72% | - | US$27.360,45 | - |
| 4546 |  Edufex EDUX | US$0,0001591 | 2,64% | 0,97% | - | US$27.500,87 | - |
| 4547 |  Million MM | US$1,78 | -3,29% | -4,25% | - | US$27.337,40 | - |
| 4548 |  MixTrust MXT | US$0,00001008 | 3,41% | -4,20% | - | US$27.033,13 | - |
| 4549 |  Magaiba MAGAIBA | US$0,0007819 | -2,50% | -49,59% | - | US$26.915,65 | - |
| 4550 |  LSDx Finance LSD | US$0,007772 | -10,24% | -11,25% | - | US$27.129,17 | - |
| 4551 |  Grizzly Honey GHNY | US$2,72 | 0,72% | -3,05% | - | US$27.144,30 | - |
| 4552 |  Fronk FRONK | US$0,00000002443 | 21,62% | -6,22% | - | US$27.009,42 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.