Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  AladdinDAO ALD | US$0,06022 | -3,34% | -12,09% | - | US$42.418,32 | - |
| 4304 |  Solamander SOLY | US$0,0004019 | -14,52% | -35,65% | - | US$42.295,67 | - |
| 4305 |  FrogSwap FROG | US$0,000000000000 | 29,37% | -89,70% | - | US$37.878,67 | - |
| 4306 |  Bitlocus BTL | US$0,001263 | 5,98% | -30,84% | - | US$42.125,84 | - |
| 4307 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000933 | 31,85% | 13,12% | - | US$41.709,67 | - |
| 4308 |  Web3War FPS | US$0,1847 | 2,12% | -7,89% | - | US$41.596,56 | - |
| 4309 |  Your Future Exchange YFX | US$0,03804 | -2,79% | -21,17% | - | US$41.567,23 | - |
| 4310 |  VetMe VETME | US$0,004080 | 22,69% | 14,29% | - | US$41.476,91 | - |
| 4311 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003023 | 0,85% | 1,03% | - | US$41.391,96 | - |
| 4312 |  ENCOINS ENCS | US$0,4745 | 3,05% | -10,28% | - | US$41.194,38 | - |
| 4313 |  Molten MOLTEN | US$1,67 | -1,97% | -18,91% | - | US$41.296,37 | - |
| 4314 |  DBXen DXN | US$3,16 | -1,15% | 27,27% | - | US$43.341,47 | - |
| 4315 |  Hepton HTE | US$0,001125 | -1,48% | -13,34% | - | US$40.920,58 | - |
| 4316 |  Celestial CELT | US$0,0001013 | -0,95% | -0,08% | - | US$40.922,31 | - |
| 4317 |  Zus ZCN | US$0,1580 | -9,75% | -10,67% | - | US$40.982,30 | - |
| 4318 |  The X Protocol TXP | US$0,004051 | -3,81% | -8,77% | - | US$40.945,05 | - |
| 4319 |  WifStash Coin WIF~ | US$0,0004769 | 25,52% | 0,00% | - | US$40.947,86 | - |
| 4320 |  Xrp Classic (new) XRPC | US$0,002427 | 10,23% | 5,49% | - | US$39.855,28 | - |
| 4321 |  TMNT $TMNT | US$0,0008997 | -6,19% | -26,07% | - | US$40.676,60 | - |
| 4322 |  Ethereans OS | US$4,89 | -10,03% | 43,71% | - | US$40.643,66 | - |
| 4323 |  BlueSparrow Token BlueSparrow | US$0,05560 | 5,93% | -0,45% | - | US$40.298,15 | - |
| 4324 |  Space Misfits SMCW | US$0,007452 | -11,93% | -24,04% | - | US$40.557,97 | - |
| 4325 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03946 | -8,24% | -15,52% | - | US$40.527,90 | - |
| 4326 |  Bowled.io BWLD | US$0,06665 | 14,05% | -14,96% | - | US$40.539,94 | - |
| 4327 |  ShibaInu On Solana SHIB | US$0,00007779 | -6,03% | -48,13% | - | US$39.101,67 | - |
| 4328 |  Pirichain PIRI | US$0,0006922 | 14,18% | -18,57% | - | US$40.425,13 | - |
| 4329 |  BitMEX Token BMEX | US$0,2902 | -1,19% | -0,10% | - | US$40.887,66 | - |
| 4330 |  Plutus ARB PLSARB | US$0,8679 | 2,23% | -8,88% | - | US$40.280,76 | - |
| 4331 |  2DAI.io 2DAI | US$0,002623 | -4,59% | -38,37% | - | US$40.602,00 | - |
| 4332 |  MoonDAO MOONEY | US$0,0004740 | -0,29% | -14,88% | - | US$40.132,28 | - |
| 4333 |  Dejitaru Hoshi HOSHI | US$0,0007160 | 51,36% | -58,50% | - | US$38.552,16 | - |
| 4334 |  Equilibrium EQ | US$0,00004129 | -0,35% | -28,86% | - | US$40.063,73 | - |
| 4335 |  Clips CLIPS | US$0,000001171 | -0,13% | -13,42% | - | US$40.263,70 | - |
| 4336 |  Blue Kirby KIRBY | US$0,0001633 | -4,73% | -64,95% | - | US$40.136,12 | - |
| 4337 |  aRIA Currency RIA | US$0,1270 | -7,29% | -16,21% | - | US$39.853,09 | - |
| 4338 |  SLORK SLORK | US$0,0001239 | 34,37% | 18,45% | - | US$39.972,60 | - |
| 4339 |  Stader sFTMX SFTMX | US$0,9549 | 3,99% | -16,06% | - | US$40.515,45 | - |
| 4340 |  Snoopy SNOOPY | US$0,001924 | -6,76% | -57,66% | - | US$39.754,74 | - |
| 4341 |  Etherempires ETE | US$0,01328 | 30,83% | 2,18% | - | US$39.814,38 | - |
| 4342 |  Ajna Protocol AJNA | US$0,09056 | 23,13% | -13,58% | - | US$39.784,10 | - |
| 4343 |  SBF In Jail SBF | US$0,000000000189 | -29,37% | -97,69% | - | US$40.035,77 | - |
| 4344 |  Fort Block Games FBG | US$0,1827 | -1,20% | -18,42% | - | US$43.051,91 | - |
| 4345 |  Sirius Chain XPX | US$0,001183 | -8,14% | 16,46% | - | US$40.875,89 | - |
| 4346 |  Phauntem PHAUNTEM | US$0,01380 | 13,32% | -26,63% | - | US$39.446,24 | - |
| 4347 |  uShark USHARK | US$0,0001610 | -2,43% | -5,82% | - | US$39.038,47 | - |
| 4348 |  Spatial Computing CMPT | US$13,37 | -1,27% | 0,00% | - | US$39.311,54 | - |
| 4349 |  0xNumber OXN | US$0,3145 | 11,58% | -0,91% | - | US$39.066,26 | - |
| 4350 |  BlockchainSpace GUILD | US$0,005985 | -1,02% | -14,17% | - | US$38.753,11 | - |
| 4351 |  LimoCoin Swap LMCSWAP | US$0,001079 | 1,24% | -2,03% | - | US$39.070,40 | - |
| 4352 |  REVOLAND TOKEN REVO | US$0,001698 | -11,12% | -93,14% | - | US$38.976,74 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.