Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Web-x-ai WEB | US$0,000001448 | 6,99% | -45,18% | - | US$54.169,87 | - |
| 4154 |  I will poop it NFT SHIT | US$0,000000003868 | 1,22% | -7,74% | - | US$54.138,95 | - |
| 4155 |  DfiStarter DFI | US$0,004013 | -1,21% | 2,52% | - | US$54.055,60 | - |
| 4156 |  Ponke BNB PONKE BNB | US$0,000000000000 | 8,18% | -36,91% | - | US$53.831,98 | - |
| 4157 |  Christmas Pump CHRISPUMP | US$0,00004442 | -16,71% | -63,90% | - | US$56.310,60 | - |
| 4158 |  ScarQuest SCAR | US$0,003486 | 2,42% | -3,06% | - | US$52.487,08 | - |
| 4159 |  ExchangeCoin EXCC | US$0,01567 | 104,83% | 89,48% | - | US$53.811,95 | - |
| 4160 |  Silent Notary UBSN | US$0,000009981 | -0,85% | -15,18% | - | US$53.654,56 | - |
| 4161 |  iDypius IDYP | US$0,001416 | -3,01% | -22,71% | - | US$53.939,98 | - |
| 4162 |  Pigeon In Yellow Boots PIGEON | US$0,0002288 | -18,61% | 15,97% | - | US$56.059,32 | - |
| 4163 |  Odyssey OCN | US$0,00006403 | 6,79% | 2,89% | - | US$53.363,98 | - |
| 4164 |  Equation EQU | US$17,29 | 0,81% | -3,72% | - | US$53.300,61 | - |
| 4165 |  xFund XFUND | US$510,92 | -1,35% | -23,03% | - | US$53.300,88 | - |
| 4166 |  Pax Unitas PAXU | US$0,000001718 | 2,13% | 20,00% | - | US$53.416,58 | - |
| 4167 |  Artery Network ARTR | US$0,002070 | 3,24% | -8,63% | - | US$53.484,39 | - |
| 4168 |  Qlindo QLINDO | US$0,01489 | -11,06% | 7,85% | - | US$52.520,47 | - |
| 4169 |  HOLD VIP HOLD | US$0,000000000235 | 1,85% | -17,39% | - | US$53.276,33 | - |
| 4170 |  Game Meteor Coin GMTO | US$0,002155 | -1,00% | -6,61% | - | US$48.718,89 | - |
| 4171 |  Clipper SAIL | US$0,01656 | 0,90% | -3,92% | - | US$53.081,71 | - |
| 4172 |  Konstellation Network DARC | US$0,001096 | 2,24% | 9,58% | - | US$53.664,10 | - |
| 4173 |  Kingaru KRU | US$0,01789 | 9,41% | 20,25% | - | US$53.901,58 | - |
| 4174 |  YUGE COIN YUGE | US$0,001549 | 22,91% | 0,00% | - | US$52.896,22 | - |
| 4175 |  MoonStarter MNST | US$0,01277 | -7,32% | 11,85% | - | US$52.755,93 | - |
| 4176 |  HayCoin HAY | US$430.474 | 15,63% | -1,78% | - | US$52.717,60 | - |
| 4177 |  AAG AAG | US$0,008989 | 0,10% | 38,86% | - | US$53.051,59 | - |
| 4178 |  Chainback ARCHIVE | US$0,007757 | -10,41% | -10,61% | - | US$52.569,42 | - |
| 4179 |  FOMOSolana FOMO | US$0,04002 | 2,70% | 22,94% | - | US$52.630,91 | - |
| 4180 |  TURNUP LFG | US$0,002503 | -3,28% | -28,40% | - | US$52.096,63 | - |
| 4181 |  Modex MODEX | US$0,08360 | 15,23% | 24,93% | - | US$52.107,75 | - |
| 4182 |  ONUS ONUS | US$0,4778 | 0,48% | -1,45% | - | US$51.973,74 | - |
| 4183 |  Solabrador SOBER | US$0,0001226 | 197,10% | 42,47% | - | US$51.855,92 | - |
| 4184 |  Thales THALES | US$0,3238 | -0,17% | -9,89% | - | US$51.905,05 | - |
| 4185 |  BabyPepe BABYPEPE | US$0,000000000295 | 11,26% | -8,57% | - | US$51.725,56 | - |
| 4186 |  YachtingVerse YACHT | US$0,06190 | 4,03% | -7,39% | - | US$51.869,25 | - |
| 4187 |  TrumpJr TRUMPJR | US$0,00001005 | 0,00% | 0,00% | - | US$51.511,02 | - |
| 4188 |  Badluckbaby BLBY | US$0,001530 | -8,50% | 0,00% | - | US$51.386,63 | - |
| 4189 |  Ryoma RYOMA | US$0,001086 | -2,59% | -2,40% | - | US$51.041,80 | - |
| 4190 |  Archethic UCO | US$0,03661 | 1,40% | -5,92% | - | US$50.981,84 | - |
| 4191 |  Tanpin TANPIN | US$1,08 | 1,17% | 14,69% | - | US$50.924,41 | - |
| 4192 |  JennyCo JCO | US$0,01913 | -0,10% | -12,58% | - | US$50.785,98 | - |
| 4193 |  PlutusDAO PLS | US$0,04956 | 7,87% | -36,73% | - | US$50.628,42 | - |
| 4194 |  THORWallet TGT | US$0,02258 | 2,09% | -7,51% | - | US$50.715,44 | - |
| 4195 |  Davos.xyz USD DUSD | US$0,9974 | -0,17% | -0,32% | - | US$43.467,51 | - |
| 4196 |  Nexalt XLT | US$0,003257 | 0,44% | -7,75% | - | US$50.069,94 | - |
| 4197 |  MAGA TRUMP | US$0,06118 | 0,27% | -2,87% | - | US$50.252,13 | - |
| 4198 |  ClubCoin CLUB | US$0,002912 | 3,70% | -33,05% | - | US$50.231,66 | - |
| 4199 |  Orenium Protocol ORE | US$0,01272 | 6,24% | -1,84% | - | US$50.003,63 | - |
| 4200 |  Class Coin CLASS | US$0,0003535 | 1,18% | -0,82% | - | US$49.985,47 | - |
| 4201 |  Ardana DANA | US$0,002402 | 4,08% | 5,96% | - | US$49.922,67 | - |
| 4202 |  Hive Dollar HBD | US$0,9895 | 0,71% | 0,55% | - | US$50.009,37 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.