Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Race Kingdom ATOZ | US$0,03653 | 2,51% | -12,44% | - | US$64.180,14 | - |
| 4054 |  Naxion NXN | US$0,1133 | 0,08% | -0,60% | - | US$63.568,08 | - |
| 4055 |  Allbridge ABR | US$0,4452 | -0,04% | -26,46% | - | US$64.868,22 | - |
| 4056 |  Humanize $HMT | US$0,008174 | 1,62% | 1,52% | - | US$63.032,30 | - |
| 4057 |  PAC Project PAC | US$0,06502 | 3,87% | -4,79% | - | US$62.378,47 | - |
| 4058 |  Brillion DUA | US$0,06504 | 0,82% | 1,68% | - | US$61.336,15 | - |
| 4059 |  Pkoin PKOIN | US$0,3041 | 7,73% | 0,02% | - | US$64.358,41 | - |
| 4060 |  INU INU | US$0,000000006172 | -2,77% | -10,53% | - | US$62.506,05 | - |
| 4061 |  Eclipse Fi ECLIP | US$0,2849 | 2,03% | -13,75% | - | US$62.503,89 | - |
| 4062 |  CruxDecussata X | US$0,04247 | 3,83% | -17,00% | - | US$62.028,37 | - |
| 4063 |  SEX Odyssey SEX | US$5.046.815 | 0,00% | -4,21% | - | US$61.673,35 | - |
| 4064 |  Utopia USD UUSD | US$0,9997 | -0,01% | 0,02% | - | US$62.060,06 | - |
| 4065 |  Black Token BLACK | US$0,0001067 | 1,50% | -3,31% | - | US$62.298,35 | - |
| 4066 |  CHICA CHICA | US$0,07522 | -1,30% | 2,27% | - | US$61.601,90 | - |
| 4067 |  YFIONE YFO | US$30,88 | 5,37% | -15,95% | - | US$61.155,15 | - |
| 4068 |  Burnsdefi BURNS | US$0,06148 | 18,19% | -62,96% | - | US$61.115,13 | - |
| 4069 |  OTSea OTSEA | US$0,09744 | -7,65% | -23,23% | - | US$61.175,98 | - |
| 4070 |  biis (Ordinals) BIIS | US$0,01362 | 1,22% | 14,06% | - | US$61.053,27 | - |
| 4071 |  LEMON LEMN | US$0,002128 | 7,87% | 1,62% | - | US$61.074,91 | - |
| 4072 |  Meter Stable MTR | US$0,8908 | -0,25% | -0,63% | - | US$61.201,45 | - |
| 4073 |  GIB GIB | US$0,001097 | 37,80% | -48,25% | - | US$60.837,60 | - |
| 4074 |  SolTradingBot STBOT | US$0,003319 | -0,13% | -23,17% | - | US$60.809,86 | - |
| 4075 |  Crafting Finance CRF | US$0,002560 | 16,07% | -2,93% | - | US$60.097,26 | - |
| 4076 |  Hypersign Identity HID | US$0,05838 | -9,83% | -17,45% | - | US$60.290,02 | - |
| 4077 |  Nexusmind NMD | US$1,37 | 3,55% | -3,28% | - | US$60.097,85 | - |
| 4078 |  Berry BERRY | US$0,0005878 | 8,49% | -9,46% | - | US$59.524,17 | - |
| 4079 |  JPEG'd JPEG | US$0,0003952 | -1,15% | -5,80% | - | US$59.576,21 | - |
| 4080 |  Layerium LYUM | US$0,009403 | -2,76% | 23,44% | - | US$59.802,98 | - |
| 4081 |  Day By Day DBD | US$0,008783 | -1,28% | -4,75% | - | US$59.681,68 | - |
| 4082 |  pepewifhat PIF | US$0,000007953 | -4,91% | -7,85% | - | US$59.624,76 | - |
| 4083 |  UwU Lend UWU | US$4,69 | -0,04% | -19,94% | - | US$70.713,15 | - |
| 4084 |  CATWIFHAT CIF | US$0,001309 | -7,85% | -3,88% | - | US$59.252,42 | - |
| 4085 |  Minto BTCMT | US$0,6502 | -0,29% | -15,73% | - | US$58.833,39 | - |
| 4086 |  Arcas ARCAS | US$0,2661 | 3,68% | -3,42% | - | US$59.129,49 | - |
| 4087 |  Rocky ROCKY | US$0,002005 | -3,35% | -8,18% | - | US$59.217,99 | - |
| 4088 |  Megaton Finance MEGA | US$0,1339 | 0,57% | -0,98% | - | US$58.775,27 | - |
| 4089 |  Burp BURP | US$0,0004866 | 6,97% | -2,48% | - | US$58.672,86 | - |
| 4090 |  EVERY GAME EGAME | US$0,00006779 | -4,51% | -9,70% | - | US$58.922,35 | - |
| 4091 |  Peepo (SOL) $PEEP | US$0,00001843 | -19,18% | -31,27% | - | US$58.790,77 | - |
| 4092 |  DisChain DIS | US$0,06771 | -1,86% | -16,91% | - | US$58.892,41 | - |
| 4093 |  Limoverse LIMO | US$0,01076 | -6,40% | -22,88% | - | US$58.568,52 | - |
| 4094 |  Kenshi KNS | US$0,03147 | -1,44% | -4,98% | - | US$58.550,09 | - |
| 4095 |  tehBag BAG | US$0,001280 | 3,78% | -20,54% | - | US$58.375,03 | - |
| 4096 |  Ether Orb ORB | US$212,92 | 0,00% | 0,00% | - | US$58.259,00 | - |
| 4097 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01238 | 0,91% | -12,85% | - | US$58.100,17 | - |
| 4098 |  BABYTRUMP BABYTRUMP | US$0,04272 | -2,34% | -35,27% | - | US$58.242,72 | - |
| 4099 |  Exorde EXD | US$0,06935 | -1,78% | 17,81% | - | US$58.024,13 | - |
| 4100 |  MM Finance (Cronos) MMF | US$0,006388 | 0,76% | -10,49% | - | US$58.144,50 | - |
| 4101 |  Maxity MAX | US$0,03567 | 2,05% | -11,91% | - | US$58.296,88 | - |
| 4102 |  Buddha BUDDHA | US$0,000009411 | 1,57% | -15,28% | - | US$58.854,17 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.