Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Astra DAO ASTRADAO | US$0,00000005860 | -5,45% | -14,30% | - | US$69.950,34 | - |
| 4004 |  BitcoinX BXC | US$0,00004632 | -4,60% | -32,71% | - | US$70.744,71 | - |
| 4005 |  Occam.Fi OCC | US$0,2695 | -0,25% | 5,79% | - | US$69.553,81 | - |
| 4006 |  EdgeSwap EGS | US$0,001001 | -5,22% | -11,83% | - | US$70.772,27 | - |
| 4007 |  UNIPOLY UNP | US$0,04052 | -2,83% | -6,04% | - | US$69.571,84 | - |
| 4008 |  ProBit Token PROB | US$0,1012 | 0,21% | -7,96% | - | US$69.568,31 | - |
| 4009 |  Solpaka SOLPAKA | US$0,0006359 | 3,76% | -18,45% | - | US$69.231,92 | - |
| 4010 |  Bald BALD | US$0,03361 | -2,64% | -20,74% | - | US$69.181,28 | - |
| 4011 |  PaintSwap BRUSH | US$0,02787 | 4,87% | -21,93% | - | US$68.913,46 | - |
| 4012 |  Mandox Token MANDOX | US$0,00000007636 | 0,10% | 4,35% | - | US$69.127,08 | - |
| 4013 |  Dawg Coin DAWG | US$0,0009241 | -1,42% | 62,00% | - | US$69.224,34 | - |
| 4014 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003922 | 3,68% | -1,75% | - | US$68.219,92 | - |
| 4015 |  IPOR IPOR | US$0,5254 | -15,53% | -24,90% | - | US$68.510,68 | - |
| 4016 |  Pig Finance PIG | US$0,00000002683 | 4,59% | -5,03% | - | US$68.441,49 | - |
| 4017 |  Boss Token BOSS | US$0,000000002261 | -6,97% | -34,32% | - | US$68.283,26 | - |
| 4018 |  CC CC | US$0,03974 | 5,44% | -12,35% | - | US$67.915,54 | - |
| 4019 |  Jones DAO JONES | US$0,7540 | 0,91% | -6,88% | - | US$67.894,99 | - |
| 4020 |  dFund DFND | US$0,0003236 | 0,40% | -1,18% | - | US$67.842,42 | - |
| 4021 |  Dexalot ALOT | US$0,6298 | 1,37% | -14,44% | - | US$67.679,48 | - |
| 4022 |  Ginoa GINOA | US$0,1228 | -0,71% | 27,85% | - | US$67.587,51 | - |
| 4023 |  Baba $BABA | US$0,003570 | 9,08% | -31,30% | - | US$68.811,62 | - |
| 4024 |  BillionAir AIRB | US$0,01460 | -5,44% | -27,27% | - | US$67.293,55 | - |
| 4025 |  DegenReborn DEGEN | US$0,0000005273 | -16,13% | 27,50% | - | US$67.701,31 | - |
| 4026 |  CrazyPepe CRAZYPEPE | US$0,000000000425 | 60,71% | 0,00% | - | US$63.738,73 | - |
| 4027 |  Crypto Delivery DCOIN | US$0,1401 | 21,98% | 0,00% | - | US$67.455,92 | - |
| 4028 |  Dynamite DYNMT | US$0,004440 | 2,22% | 16,89% | - | US$67.179,68 | - |
| 4029 |  Lightning Bitcoin LBTC | US$0,3596 | -11,53% | 22,52% | - | US$66.880,40 | - |
| 4030 |  BattleVerse BVC | US$0,0007177 | -1,32% | -6,80% | - | US$66.844,71 | - |
| 4031 |  Buff Doge Coin DOGECOIN | US$0,000000002172 | -4,55% | -8,63% | - | US$66.151,35 | - |
| 4032 |  ULTRA Prisma Finance ULTRA | US$1,00 | -0,79% | -0,64% | - | US$66.745,96 | - |
| 4033 |  Planet Sandbox PSB | US$0,02259 | -4,36% | -15,89% | - | US$66.804,49 | - |
| 4034 |  Solordi SOLO | US$0,002665 | 11,38% | -21,64% | - | US$66.217,59 | - |
| 4035 |  Fire Protocol FIRE | US$0,0009844 | 15,43% | -2,65% | - | US$66.332,57 | - |
| 4036 |  Shuffle SFL | US$0,004295 | -6,88% | -8,95% | - | US$66.016,57 | - |
| 4037 |  Tradetomato TTM | US$0,01280 | 5,21% | -6,93% | - | US$66.210,45 | - |
| 4038 |  Cindrum CIND | US$0,0009532 | -1,76% | 3,38% | - | US$65.779,27 | - |
| 4039 |  Ari10 Ari10 | US$0,01112 | 1,23% | 17,57% | - | US$65.906,56 | - |
| 4040 |  GROK CEO GROKCEO | US$0,000000000004 | 2,10% | -19,23% | - | US$65.741,66 | - |
| 4041 |  Book of Baby Memes BABYBOME | US$0,000000000001 | 27,66% | 50,08% | - | US$65.718,13 | - |
| 4042 |  AssetMantle MNTL | US$0,002247 | -2,69% | -56,69% | - | US$65.294,90 | - |
| 4043 |  pSTAKE Staked ATOM STKATOM | US$13,73 | 3,15% | -10,34% | - | US$65.154,92 | - |
| 4044 |  Attack Wagon ATK | US$0,0009884 | -1,45% | -14,07% | - | US$64.953,37 | - |
| 4045 |  Byepix EPIX | US$0,005323 | -2,90% | 7,99% | - | US$64.727,03 | - |
| 4046 |  Felix FLX | US$0,0000001558 | -91,24% | -86,39% | - | US$64.594,32 | - |
| 4047 |  ESG ESG | US$0,4142 | 0,85% | -2,84% | - | US$64.460,92 | - |
| 4048 |  Ninja Protocol NINJA | US$0,1477 | -7,79% | 128,04% | - | US$64.529,49 | - |
| 4049 |  CelebrityCoinV2 CCV2 | US$0,08522 | -1,96% | -2,71% | - | US$64.349,95 | - |
| 4050 |  Going To The Moon GTTM | US$0,00001787 | 9,74% | -8,13% | - | US$64.267,27 | - |
| 4051 |  Game Coin GMEX | US$0,0004435 | 0,10% | 1,13% | - | US$63.424,41 | - |
| 4052 |  Everybody Holds HOLD | US$0,00009517 | 3,43% | -35,88% | - | US$63.261,58 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.