Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Smolcoin SMOL | US$0,000007351 | 11,36% | 24,05% | - | US$76.170,73 | - |
| 3954 |  Boe BOE | US$0,0002770 | 15,94% | 0,00% | - | US$77.388,44 | - |
| 3955 |  AlphaScan AI ASCN | US$0,09271 | 0,41% | -28,94% | - | US$75.102,22 | - |
| 3956 |  XDAO XDAO | US$0,3581 | -0,12% | -12,77% | - | US$75.883,88 | - |
| 3957 |  KOMPETE KOMPETE | US$0,03456 | -4,03% | -22,69% | - | US$75.820,00 | - |
| 3958 |  Nova finance NOVA | US$0,03645 | -0,14% | -12,57% | - | US$76.068,41 | - |
| 3959 |  Gay Pepe GAYPEPE | US$0,0000006101 | 9,44% | -16,03% | - | US$75.352,17 | - |
| 3960 |  Just The Tip TIPS | US$0,02252 | -16,31% | -54,67% | - | US$75.145,89 | - |
| 3961 |  Dreamverse DV | US$0,001088 | 0,68% | -0,57% | - | US$75.490,41 | - |
| 3962 |  Jax.Network WJXN | US$0,05638 | 3,63% | -0,03% | - | US$75.081,51 | - |
| 3963 |  Solnic SOLNIC | US$0,0005733 | 11,45% | -63,87% | - | US$74.681,36 | - |
| 3964 |  Shockwaves NEUROS | US$0,07702 | -6,48% | -22,72% | - | US$75.014,37 | - |
| 3965 |  NYAN Meme Coin NYAN | US$0,00000008205 | 10,43% | 25,92% | - | US$74.844,47 | - |
| 3966 |  Smart Game Finance SMART | US$0,003130 | -2,39% | -11,36% | - | US$74.558,24 | - |
| 3967 |  ReserveBlock RBX | US$0,06715 | 15,65% | -15,46% | - | US$75.262,73 | - |
| 3968 |  Icon.X World ICNX | US$0,2129 | 0,80% | -14,15% | - | US$74.346,91 | - |
| 3969 |  Law Blocks (AI) LBT | US$0,09474 | 0,30% | 2,31% | - | US$74.303,67 | - |
| 3970 |  World Record Banana BANANA | US$0,00003365 | -25,91% | 0,00% | - | US$74.409,97 | - |
| 3971 |  0x Leverage 0XL | US$0,007613 | 11,67% | 36,17% | - | US$73.862,90 | - |
| 3972 |  Palmswap PALM | US$0,004234 | 4,30% | -10,76% | - | US$74.089,86 | - |
| 3973 |  0xGasless 0XGAS | US$0,7057 | -3,37% | 310,91% | - | US$75.355,60 | - |
| 3974 |  Book.io BOOK | US$0,03865 | 0,25% | 11,53% | - | US$73.601,51 | - |
| 3975 |  Overnight DAI+ DAI+ | US$0,9993 | -0,16% | 0,03% | - | US$73.276,43 | - |
| 3976 |  Benji Bananas BENJI | US$0,006305 | -4,42% | -3,00% | - | US$73.115,27 | - |
| 3977 |  AQTIS AQTIS | US$0,01157 | 4,69% | -11,49% | - | US$75.374,01 | - |
| 3978 |  Marvelous NFTs (Bad Days) MNFT | US$0,004779 | -0,03% | -8,40% | - | US$73.038,71 | - |
| 3979 |  UGAS UGAS | US$0,0006648 | 6,42% | 8,90% | - | US$73.297,85 | - |
| 3980 |  dogwifscarf WIFS | US$0,0005722 | -26,05% | -62,66% | - | US$71.402,47 | - |
| 3981 |  Betterment Digital BEMD | US$0,00005287 | -14,31% | -61,13% | - | US$71.995,44 | - |
| 3982 |  Realis Network LIS | US$0,008602 | -1,50% | -2,54% | - | US$72.257,84 | - |
| 3983 |  TRUMP MAGA | US$0,000002162 | 19,44% | 3,97% | - | US$73.121,32 | - |
| 3984 |  Mind Matrix AIMX | US$0,000000005145 | 5,31% | -15,39% | - | US$71.484,74 | - |
| 3985 |  HMX HMX | US$7,14 | -5,90% | -20,68% | - | US$72.391,06 | - |
| 3986 |  Homer SIMPSON | US$0,000000000004 | 29,69% | 15,53% | - | US$72.537,24 | - |
| 3987 |  The Protocol THE | US$0,0005118 | -2,66% | -39,14% | - | US$71.529,49 | - |
| 3988 |  NAOS Finance NAOS | US$0,03893 | -11,00% | -46,75% | - | US$73.560,41 | - |
| 3989 |  Chatter Shield SHIELD | US$2,29 | 3,40% | -4,78% | - | US$71.740,40 | - |
| 3990 |  WingRiders Governance Token WRT | US$0,04566 | 3,54% | -10,82% | - | US$71.302,91 | - |
| 3991 |  Arro Social ARRO | US$0,0002508 | -0,18% | 0,09% | - | US$71.674,84 | - |
| 3992 |  Banx.gg BANX | US$0,0004221 | 9,42% | -43,88% | - | US$69.824,44 | - |
| 3993 |  SolPets PETS | US$0,004971 | -0,06% | -45,04% | - | US$71.728,18 | - |
| 3994 |  Catena CMCX | US$0,00006894 | 0,39% | -13,99% | - | US$71.293,90 | - |
| 3995 |  Plug Chain PC | US$0,0002526 | -4,32% | -6,33% | - | US$71.788,90 | - |
| 3996 |  MultiDEX AI MDX | US$0,8712 | -1,74% | 87,42% | - | US$71.088,13 | - |
| 3997 |  Child Support CS | US$0,00008438 | -2,66% | -2,67% | - | US$71.131,24 | - |
| 3998 |  Precipitate.AI RAIN | US$0,01549 | 2,73% | 35,69% | - | US$70.831,21 | - |
| 3999 |  BNB48 Club Token KOGE | US$17,52 | 5,88% | 1,57% | - | US$70.823,65 | - |
| 4000 |  JPY Coin JPYC | US$0,006349 | -1,38% | -1,89% | - | US$70.690,32 | - |
| 4001 |  Tigra TIGRA | US$0,0009318 | -14,11% | -30,59% | - | US$70.437,85 | - |
| 4002 |  PunkCity PUNK | US$2,51 | 4,83% | 14,86% | - | US$69.938,64 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.