Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  TensorScan AI TSA | US$1,71 | 21,86% | -18,67% | - | US$107.027 | - |
| 3754 |  Launchpool LPOOL | US$0,2878 | -1,36% | 15,01% | - | US$105.783 | - |
| 3755 |  ContentBox BOX | US$0,0002032 | 1,49% | 0,45% | - | US$105.147 | - |
| 3756 |  Fluid USDC FUSDC | US$1,0000 | 0,00% | 0,00% | - | US$106.475 | - |
| 3757 |  Shade Protocol SHD | US$6,34 | -1,61% | -12,08% | - | US$104.378 | - |
| 3758 |  SEKAI GLORY GLORY | US$0,01335 | 19,22% | 13,61% | - | US$103.705 | - |
| 3759 |  ZigZag ZZ | US$0,04078 | 0,08% | -10,58% | - | US$105.030 | - |
| 3760 |  BH Network BHAT | US$0,01438 | -1,49% | -18,49% | - | US$104.755 | - |
| 3761 |  Titan Trading Platform TES | US$0,8766 | 0,01% | -0,95% | - | US$105.350 | - |
| 3762 |  Kudoe KDOE | US$0,007122 | 4,63% | -6,71% | - | US$103.524 | - |
| 3763 |  Kabosu Inu KABOSU | US$0,000004057 | 3,25% | -8,08% | - | US$104.309 | - |
| 3764 |  DaoVerse DVRS | US$0,00001942 | 1,50% | 9,50% | - | US$105.218 | - |
| 3765 |  Blockasset BLOCK | US$0,07576 | 0,48% | 0,31% | - | US$104.301 | - |
| 3766 |  SHRIMP SHRIMP | US$0,06744 | 3,97% | -36,34% | - | US$104.051 | - |
| 3767 |  KINGYTON KINGY | US$0,5220 | 4,77% | 31,02% | - | US$103.650 | - |
| 3768 |  DEFY DEFY | US$0,0004669 | 12,23% | -13,74% | - | US$103.753 | - |
| 3769 |  ParallelChain XPLL | US$0,05680 | -20,30% | -34,07% | - | US$103.861 | - |
| 3770 |  Sheertopia AMBO | US$1,34 | -6,43% | 0,00% | - | US$103.964 | - |
| 3771 |  Wall Street Baby WSB | US$0,004205 | -5,38% | 0,00% | - | US$102.443 | - |
| 3772 |  Fidira FID | US$0,01237 | -1,55% | -12,64% | - | US$102.519 | - |
| 3773 |  Domani Protocol DEXTF | US$0,2982 | -1,29% | -23,05% | - | US$103.449 | - |
| 3774 |  XCeption XCEPT | US$0,005591 | -11,16% | -40,01% | - | US$101.898 | - |
| 3775 |  MOBIX MOBX | US$0,1016 | 0,09% | -11,87% | - | US$101.746 | - |
| 3776 |  BASEDChad BASED | US$0,001685 | -25,26% | 0,00% | - | US$100.972 | - |
| 3777 |  TG Casino TGC | US$0,4052 | 2,28% | -17,61% | - | US$101.630 | - |
| 3778 |  Relictum Pro GTN | US$0,0004179 | 0,07% | -0,09% | - | US$101.153 | - |
| 3779 |  when WHEN | US$0,000000000000 | 60,72% | -27,22% | - | US$100.484 | - |
| 3780 |  CaliCoin CALI | US$0,01424 | -0,98% | -0,75% | - | US$101.301 | - |
| 3781 |  CoinNavigator CNG | US$4,11 | 3,54% | -3,28% | - | US$101.175 | - |
| 3782 |  LynKey LYNK | US$0,0008222 | 0,61% | 4,47% | - | US$101.568 | - |
| 3783 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 1,86% | -6,92% | - | US$101.089 | - |
| 3784 |  TaoPad TPAD | US$0,2889 | 2,51% | -76,78% | - | US$106.585 | - |
| 3785 |  Wojak 2.69 WOJAK2.69 | US$0,00002069 | -0,01% | 0,01% | - | US$100.971 | - |
| 3786 |  Exen Coin EXEN | US$0,2080 | 1,94% | -3,28% | - | US$100.722 | - |
| 3787 |  EQIFI EQX | US$0,009505 | -3,55% | -15,63% | - | US$100.628 | - |
| 3788 |  YOM YOM | US$0,06915 | 16,98% | 2,93% | - | US$100.493 | - |
| 3789 |  Stader ETHx ETHX | US$3.434,20 | 0,30% | -5,66% | - | US$100.570 | - |
| 3790 |  Website AI WEBAI | US$6,04 | 8,36% | -15,77% | - | US$100.384 | - |
| 3791 |  Retail Is Here RETAIL | US$0,00009367 | -38,25% | 0,00% | - | US$102.495 | - |
| 3792 |  Genesys GSYS | US$0,3585 | -5,92% | -7,36% | - | US$101.805 | - |
| 3793 |  SAFEMOON SOLANA SAFEMOON | US$0,0003935 | 25,93% | -33,18% | - | US$100.398 | - |
| 3794 |  Alongside Crypto Market Index AMKT | US$211,52 | 2,71% | -4,17% | - | US$100.139 | - |
| 3795 |  Digital Swiss Franc DSFR | US$0,003330 | -0,02% | 0,01% | - | US$100.838 | - |
| 3796 |  Ishi ISHI | US$0,000001686 | -16,00% | 51,01% | - | US$100.088 | - |
| 3797 |  Liquid CRO LCRO | US$0,1562 | 0,73% | -8,23% | - | US$100.105 | - |
| 3798 |  XFLOKI XFLOKI | US$0,0000006053 | 0,00% | 4,07% | - | US$100.488 | - |
| 3799 |  Lillian Token LYF | US$0,003000 | -0,01% | 0,00% | - | US$99.621,15 | - |
| 3800 |  Kurobi KURO | US$0,0005217 | -0,01% | 0,09% | - | US$100.050 | - |
| 3801 |  Canxium CAU | US$12,50 | -1,57% | 10,28% | - | US$99.884,37 | - |
| 3802 |  Elk Finance ELK | US$0,1521 | 0,37% | 0,57% | - | US$99.768,41 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.