Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  CRYN CRYN | US$7,60 | -0,09% | 1,03% | - | US$155.377 | - |
| 3554 |  Magic Crystal MC | US$0,3476 | -1,57% | -10,53% | - | US$155.494 | - |
| 3555 |  AtPay ATPAY | US$0,3075 | -15,25% | -33,03% | - | US$155.397 | - |
| 3556 |  DINO(ASC20) DINO | US$0,000000000723 | -2,52% | -50,27% | - | US$154.348 | - |
| 3557 |  Jackal Protocol JKL | US$0,5020 | -6,94% | -17,36% | - | US$154.108 | - |
| 3558 |  Platform of meme coins PAYU | US$0,000000002340 | 6,14% | -10,23% | - | US$154.971 | - |
| 3559 |  Frogonsol FROG | US$0,00002633 | -1,11% | -17,72% | - | US$154.205 | - |
| 3560 |  HELPER COIN HLPR | US$13,65 | -10,67% | 5,03% | - | US$154.048 | - |
| 3561 |  Qitmeer Network MEER | US$0,04212 | -1,53% | -19,72% | - | US$154.335 | - |
| 3562 |  Cadence Protocol CAD | US$0,2958 | -2,51% | -26,10% | - | US$153.957 | - |
| 3563 |  VaultCraft VCX | US$0,1045 | -6,08% | 60,27% | - | US$153.158 | - |
| 3564 |  Taylor Swift SWIFTIES | US$0,3470 | 8,76% | -16,19% | - | US$153.014 | - |
| 3565 |  HarryPotterObamaInu INU | US$0,00003593 | -0,01% | 4,44% | - | US$152.013 | - |
| 3566 |  Witnet WIT | US$0,009143 | 0,87% | 0,34% | - | US$149.924 | - |
| 3567 |  Azure Wallet AZURE | US$0,006371 | -10,20% | -64,38% | - | US$151.123 | - |
| 3568 |  SocialGood SG | US$0,02551 | 0,77% | -1,09% | - | US$151.132 | - |
| 3569 |  Smooth Network Solutions Token SNST | US$0,8950 | 33,66% | 23,35% | - | US$149.966 | - |
| 3570 |  TendaCoin TND | US$0,000000000014 | 1,12% | -12,51% | - | US$150.950 | - |
| 3571 |  MikeToken MKT | US$0,000000000829 | 0,96% | 1,55% | - | US$150.969 | - |
| 3572 |  Saber SBR | US$0,003814 | -2,56% | -11,46% | - | US$150.325 | - |
| 3573 |  CATCOIN CATS | US$0,000000001825 | -7,32% | -50,64% | - | US$154.472 | - |
| 3574 |  Carbify CBY | US$4,10 | -2,59% | 31,50% | - | US$149.213 | - |
| 3575 |  Dogihub (DRC-20) $HUB | US$0,1016 | 4,07% | -27,31% | - | US$144.756 | - |
| 3576 |  Angle ANGLE | US$0,07604 | 7,64% | -37,98% | - | US$149.384 | - |
| 3577 |  Sociapol SPOL | US$0,0001128 | 1,64% | -13,60% | - | US$148.435 | - |
| 3578 |  Lenfi LENFI | US$1,52 | 4,72% | -16,09% | - | US$133.570 | - |
| 3579 |  SOAI SOAI | US$1,64 | -38,05% | 144,73% | - | US$156.036 | - |
| 3580 |  BOOK OF DOGS BODO | US$0,000002328 | 0,00% | 0,00% | - | US$148.518 | - |
| 3581 |  Arbitrove Protocol TROVE | US$0,005647 | 1,54% | -7,00% | - | US$148.635 | - |
| 3582 |  Satoshi Panda SAP | US$0,00003871 | 5,40% | -29,55% | - | US$148.503 | - |
| 3583 |  ScamFari token SCM | US$0,0001686 | -38,79% | -49,21% | - | US$146.085 | - |
| 3584 |  HbarSuite HSUITE | US$0,001677 | 0,68% | -10,89% | - | US$147.478 | - |
| 3585 |  Rubix RBT | US$209,83 | 1,88% | 0,83% | - | US$148.544 | - |
| 3586 |  Cradle of Sins COS | US$2,46 | 20,43% | -41,96% | - | US$146.996 | - |
| 3587 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,0005917 | 16,20% | 0,00% | - | US$147.277 | - |
| 3588 |  D3D Social D3D | US$0,09102 | 9,42% | -13,87% | - | US$146.412 | - |
| 3589 |  piin (Ordinals) PIIN | US$0,0001145 | 3,21% | -7,38% | - | US$145.936 | - |
| 3590 |  Mute MUTE | US$0,5837 | -0,41% | -1,56% | - | US$145.909 | - |
| 3591 |  EGG SOL EGG | US$0,0002528 | -2,17% | -32,80% | - | US$144.936 | - |
| 3592 |  THE BALKAN DWARF KEKEC | US$0,0001922 | -1,64% | 3,29% | - | US$145.119 | - |
| 3593 |  Legion Network LGX | US$0,004206 | -2,81% | -10,28% | - | US$145.309 | - |
| 3594 |  BLACKHOLE PROTOCOL BLACK | US$0,00001358 | -18,54% | -92,67% | - | US$144.921 | - |
| 3595 |  AptosLaunch Token ALT | US$0,01946 | 2,82% | -6,33% | - | US$145.240 | - |
| 3596 |  Real Smurf Cat - шайлушай SMURF | US$0,0006500 | -26,15% | -79,94% | - | US$144.903 | - |
| 3597 |  GGDApp GGTK | US$0,03294 | 0,38% | -6,35% | - | US$145.044 | - |
| 3598 |  HYTOPIA TOPIA | US$0,07066 | -2,20% | 1,18% | - | US$176.263 | - |
| 3599 |  Tonka Finance TOKA | US$0,002044 | 0,63% | -11,51% | - | US$144.047 | - |
| 3600 |  Multiverse AI | US$0,0008776 | -8,71% | -24,71% | - | US$143.560 | - |
| 3601 |  Wrapped Astar WASTR | US$0,1242 | 2,73% | -11,95% | - | US$144.344 | - |
| 3602 |  ENO ENO | US$1,01 | 0,51% | 0,40% | - | US$142.955 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.