Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  Karlsen KLS | US$0,01244 | 0,42% | -10,02% | - | US$172.976 | - |
| 3504 |  HotKeySwap HOTKEY | US$0,1414 | 47,37% | 115,85% | - | US$173.327 | - |
| 3505 |  Lido Staked Matic stMATIC | US$1,00 | 1,01% | -9,85% | - | US$173.204 | - |
| 3506 |  Shibaqua SHIB | US$0,000001656 | -44,77% | 0,00% | - | US$172.531 | - |
| 3507 |  Chumbi Valley CHMB | US$0,0003454 | 2,88% | -7,32% | - | US$172.481 | - |
| 3508 |  DinoLFG DINO | US$0,01958 | -3,72% | -23,82% | - | US$185.867 | - |
| 3509 |  Rubic RBC | US$0,03215 | 0,47% | -6,85% | - | US$172.018 | - |
| 3510 |  AI Meta Club AMC | US$0,1415 | 17,84% | 1,05% | - | US$171.107 | - |
| 3511 |  ONINO ONI | US$0,3166 | 7,06% | -11,47% | - | US$161.183 | - |
| 3512 |  Governance OHM GOHM | US$3.246,07 | 0,62% | -0,34% | - | US$169.773 | - |
| 3513 |  MyMetaTrader MMT | US$0,01213 | 0,12% | -17,09% | - | US$172.587 | - |
| 3514 |  PepePAD PEPE | US$0,000007132 | 24,65% | -12,19% | - | US$170.246 | - |
| 3515 |  FlokiFork FORK | US$0,0000009022 | -10,65% | -14,09% | - | US$168.754 | - |
| 3516 |  Blockchain Bets BCB | US$0,02575 | 3,31% | 5,48% | - | US$169.181 | - |
| 3517 |  BaseSwap BSWAP | US$1,07 | 4,31% | -25,63% | - | US$168.155 | - |
| 3518 |  Shezmu SHEZMU | US$13,69 | 25,96% | 100,35% | - | US$168.346 | - |
| 3519 |  Raini Studios Token RST | US$0,06772 | -1,16% | -15,46% | - | US$168.665 | - |
| 3520 |  Starfish Finance SEAN | US$0,002175 | -0,12% | 1,49% | - | US$167.959 | - |
| 3521 |  Super Best Friends SUBF | US$0,00000002648 | 25,76% | 0,00% | - | US$166.972 | - |
| 3522 |  Tao Ceτi CETI | US$0,9834 | 0,01% | 21,92% | - | US$167.583 | - |
| 3523 |  Finceptor FINC | US$0,3636 | -0,99% | 19,24% | - | US$167.805 | - |
| 3524 |  BLACK COQINU BCOQ | US$0,00000007254 | 15,88% | -20,96% | - | US$165.883 | - |
| 3525 |  xDAI xDAI | US$1,01 | -0,35% | -0,07% | - | US$166.726 | - |
| 3526 |  Crustieno Renaldo SIUUU | US$0,0005463 | 67,89% | 4,46% | - | US$164.950 | - |
| 3527 |  The Simpsons DONUTS | US$0,01776 | -10,62% | -45,02% | - | US$162.677 | - |
| 3528 |  Sportium SPRT | US$0,0005444 | -7,86% | -17,00% | - | US$164.760 | - |
| 3529 |  Hermes Protocol HERMES | US$0,02923 | 4,13% | -13,91% | - | US$164.290 | - |
| 3530 |  All Crypto Mechanics ACM | US$0,1050 | 1,80% | 0,30% | - | US$164.173 | - |
| 3531 |  Dog Wif Nunchucks NINJA | US$0,01100 | -1,32% | -30,62% | - | US$163.939 | - |
| 3532 |  Gaga (Pepe) GAGA | US$0,000000002894 | -1,72% | -10,88% | - | US$160.313 | - |
| 3533 |  MYSTCL MYST | US$1.116,13 | -15,45% | -41,83% | - | US$153.050 | - |
| 3534 |  OwlDAO OWL | US$0,004193 | 0,20% | -14,84% | - | US$163.242 | - |
| 3535 |  MINER (NEW) MINER | US$287,55 | 73,31% | 60,87% | - | US$150.028 | - |
| 3536 |  Hurricane NFT NHCT | US$0,02722 | 4,48% | -10,70% | - | US$158.240 | - |
| 3537 |  Sturdy STRDY | US$0,9887 | -11,47% | -51,88% | - | US$161.740 | - |
| 3538 |  The Nemesis NEMS | US$0,02989 | -8,89% | -20,20% | - | US$160.720 | - |
| 3539 |  ADDAMS AI ADDAMS | US$0,000003171 | -1,44% | -5,50% | - | US$157.093 | - |
| 3540 |  Virtual Tourist VT | US$0,01601 | -2,83% | -10,19% | - | US$158.947 | - |
| 3541 |  Lost Worlds LOST | US$0,01952 | -3,97% | -44,59% | - | US$161.025 | - |
| 3542 |  Revuto REVU | US$0,01692 | -4,57% | -5,17% | - | US$159.154 | - |
| 3543 |  3DPass P3D | US$0,01775 | 6,43% | -30,14% | - | US$158.237 | - |
| 3544 |  Stats STATS | US$0,5388 | 12,32% | 20,07% | - | US$154.968 | - |
| 3545 |  PepeSol PEPE | US$0,002527 | -3,77% | -24,27% | - | US$158.494 | - |
| 3546 |  Ben BEN | US$0,000004794 | 2,16% | -8,87% | - | US$157.966 | - |
| 3547 |  KittyCake KCAKE | US$0,000001630 | 3,12% | -0,63% | - | US$159.545 | - |
| 3548 |  Kiba Inu KIBA | US$0,000005037 | 40,64% | 24,11% | - | US$156.948 | - |
| 3549 |  TARALITY TARAL | US$0,0008873 | 0,05% | 0,04% | - | US$156.876 | - |
| 3550 |  Jurat JTC | US$57,77 | -0,16% | -3,36% | - | US$156.566 | - |
| 3551 |  SophiaVerse SOPH | US$0,09305 | 4,41% | -18,35% | - | US$154.632 | - |
| 3552 |  Aquarius AQUA | US$0,0009639 | -0,08% | -2,86% | - | US$156.488 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.