Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Gecko Coin GECKO | US$0,00009163 | -6,09% | -14,18% | - | US$131.494 | - |
| 3654 |  Ethos Reserve Note ERN | US$0,9764 | -0,57% | 0,40% | - | US$132.141 | - |
| 3655 |  Euro Shiba Inu EShib | US$0,000000000001 | -38,75% | -44,56% | - | US$129.495 | - |
| 3656 |  MAGA TRUMP | US$0,0000002118 | -1,34% | -7,54% | - | US$129.109 | - |
| 3657 |  cats (Ordinals) cats | US$0,003075 | 28,25% | 25,27% | - | US$128.849 | - |
| 3658 |  PixelWorldCoin PWC | US$0,009074 | 0,94% | -1,69% | - | US$127.194 | - |
| 3659 |  Metano METANO | US$0,0003923 | 0,01% | -7,07% | - | US$127.229 | - |
| 3660 |  HistoryDAO HAO | US$0,001450 | 0,66% | -1,99% | - | US$128.019 | - |
| 3661 |  NodeSynapse NS | US$0,002047 | -4,46% | 10,62% | - | US$127.393 | - |
| 3662 |  BITONE BIO | US$0,01080 | 10,20% | 27,09% | - | US$123.785 | - |
| 3663 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004757 | 38,91% | 60,84% | - | US$127.102 | - |
| 3664 |  SIZE SIZE | US$0,00002288 | -20,90% | 194,24% | - | US$124.358 | - |
| 3665 |  Dega DEGA | US$0,002466 | -14,45% | -22,12% | - | US$126.972 | - |
| 3666 |  DOJO DOJO | US$0,001469 | -13,87% | 0,00% | - | US$126.529 | - |
| 3667 |  Custodiy CTY | US$24,10 | -0,04% | 0,62% | - | US$126.356 | - |
| 3668 |  HYPERCOMIC HYCO | US$0,02915 | -6,87% | -7,48% | - | US$126.584 | - |
| 3669 |  WASSIE WASSIE | US$0,000007491 | -7,81% | -22,83% | - | US$125.452 | - |
| 3670 |  Colony CLY | US$0,2486 | -1,94% | -16,13% | - | US$125.408 | - |
| 3671 |  MOROS NET MOROS | US$0,006884 | -9,41% | -38,04% | - | US$124.883 | - |
| 3672 |  Meow Of Meme MEME | US$0,0002197 | -25,08% | 0,00% | - | US$123.986 | - |
| 3673 |  Colana COL | US$0,01252 | -16,09% | -10,94% | - | US$122.888 | - |
| 3674 |  AsMatch ASM | US$0,2496 | -2,23% | -23,49% | - | US$123.726 | - |
| 3675 |  KORRA KORRA | US$0,01418 | -5,99% | -50,28% | - | US$125.453 | - |
| 3676 |  MMPRO Token MMPRO | US$0,07738 | -0,46% | -16,84% | - | US$126.555 | - |
| 3677 |  Crazy Frog CRAZY | US$0,0006618 | -19,96% | -23,46% | - | US$127.218 | - |
| 3678 |  HMM HMM | US$0,001686 | 0,00% | 0,00% | - | US$122.173 | - |
| 3679 |  Roko ROKO | US$0,00006673 | -5,74% | -23,36% | - | US$121.434 | - |
| 3680 |  Astroport ASTRO | US$0,1614 | -4,39% | -16,50% | - | US$121.656 | - |
| 3681 |  Evulus Token EVU | US$0,008031 | -15,04% | -16,38% | - | US$121.308 | - |
| 3682 |  LFG LFG | US$0,06037 | -4,06% | 53,47% | - | US$121.638 | - |
| 3683 |  Purple AI PAI | US$11,98 | -2,13% | -12,23% | - | US$122.075 | - |
| 3684 |  0xGpu.ai 0XG | US$0,1225 | 5,99% | -46,12% | - | US$120.832 | - |
| 3685 |  Magic Internet Money MIM | US$0,9891 | 0,52% | 0,64% | - | US$121.375 | - |
| 3686 |  GnomeLand GNOME | US$0,01056 | -6,52% | -17,10% | - | US$119.091 | - |
| 3687 |  C+Charge CCHG | US$0,0004571 | 0,88% | 3,88% | - | US$119.305 | - |
| 3688 |  Baby Doge CEO BABYCEO | US$0,000000000000 | 11,31% | -18,43% | - | US$119.222 | - |
| 3689 |  Trading GPT TGPT | US$31,96 | -0,08% | -16,66% | - | US$117.714 | - |
| 3690 |  LUKSO (Old) LYXe | US$4,00 | -0,93% | -16,94% | - | US$115.309 | - |
| 3691 |  TOAD TOAD | US$0,00002125 | -74,05% | -68,81% | - | US$117.473 | - |
| 3692 |  Floxypay FXY | US$0,01115 | -5,06% | -4,93% | - | US$117.122 | - |
| 3693 |  bitFloki BFLOKI | US$0,00002325 | 34,80% | -73,83% | - | US$116.414 | - |
| 3694 |  SHEBOSHIS SHEB | US$0,000002295 | 29,45% | 349,76% | - | US$116.741 | - |
| 3695 |  GEODNET GEOD | US$0,2173 | -2,02% | -10,38% | - | US$116.612 | - |
| 3696 |  PaladinAI PALAI | US$0,1148 | 2,81% | 4,17% | - | US$116.721 | - |
| 3697 |  Golden Inu GOLDEN | US$0,000000000045 | 2,01% | -4,44% | - | US$117.328 | - |
| 3698 |  Make America Based Again MABA | US$0,001588 | 23,64% | 0,00% | - | US$116.622 | - |
| 3699 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,1145 | 3,55% | -26,04% | - | US$7.878.907 | - |
| 3700 |  Revest Finance RVST | US$0,3386 | 4,26% | -18,22% | - | US$122.014 | - |
| 3701 |  JUNO JUNO | US$0,2881 | 0,30% | -15,31% | - | US$115.363 | - |
| 3702 |  Icy IC | US$0,00003509 | -4,90% | -35,55% | - | US$115.073 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.