Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  HeadStarter HST | US$0,03156 | 1,83% | -8,55% | - | US$142.971 | - |
| 3604 |  Hasaki HAHA | US$0,00001044 | 4,57% | -6,71% | - | US$142.518 | - |
| 3605 |  CODEX CODEX | US$0,02888 | 18,56% | 23,91% | - | US$142.373 | - |
| 3606 |  LICKGOAT LICK | US$0,0001448 | 19,37% | 17,41% | - | US$143.003 | - |
| 3607 |  Trice TRI | US$0,1558 | -1,09% | -9,14% | - | US$141.188 | - |
| 3608 |  Jet Protocol JET | US$0,003490 | 0,00% | -0,85% | - | US$140.598 | - |
| 3609 |  Toman Coin TMC | US$0,1276 | -1,37% | -5,71% | - | US$141.084 | - |
| 3610 |  Rake Coin RAKE | US$0,00009161 | -0,75% | -11,80% | - | US$141.446 | - |
| 3611 |  el gato ELGATO | US$0,0001527 | -13,87% | -35,25% | - | US$141.434 | - |
| 3612 |  SECTBOT SECT | US$0,3290 | 37,01% | 75,84% | - | US$139.961 | - |
| 3613 |  WIFCAT COIN WIFCAT | US$0,00004913 | 0,00% | 0,00% | - | US$140.956 | - |
| 3614 |  Freela FREL | US$0,0002051 | 0,15% | 4,02% | - | US$140.339 | - |
| 3615 |  Level Finance LVL | US$0,3011 | 10,38% | -5,73% | - | US$139.739 | - |
| 3616 |  Neoxa NEOX | US$0,002652 | 3,91% | -6,31% | - | US$138.726 | - |
| 3617 |  USDH USDH | US$0,9724 | -0,41% | 1,08% | - | US$140.699 | - |
| 3618 |  INOFI FON | US$0,1069 | 2,98% | -0,71% | - | US$140.129 | - |
| 3619 |  CULO CULO | US$0,00001291 | -14,16% | -31,37% | - | US$139.795 | - |
| 3620 |  JFIN Coin JFIN | US$0,3053 | -0,18% | -6,84% | - | US$139.303 | - |
| 3621 |  TURBOCHAIN TBC | US$0,004221 | -2,54% | -29,54% | - | US$139.752 | - |
| 3622 |  HitBTC Token HIT | US$0,2537 | 2,08% | -4,02% | - | US$139.662 | - |
| 3623 |  socrates SOC | US$0,4507 | 0,20% | 1,41% | - | US$137.690 | - |
| 3624 |  Gigantix Wallet Token GTX | US$0,01090 | -26,81% | -27,40% | - | US$137.597 | - |
| 3625 |  Pancake Games GCAKE | US$0,0000001812 | -0,25% | -13,06% | - | US$137.247 | - |
| 3626 |  GAMER GMR | US$0,01862 | -3,88% | -30,74% | - | US$137.261 | - |
| 3627 |  Sophon (Atomicals) SOPHON | US$0,0005244 | 1,34% | -8,23% | - | US$137.452 | - |
| 3628 |  AET AET | US$0,7328 | -2,37% | -10,89% | - | US$136.782 | - |
| 3629 |  Instadapp INST | US$1,92 | -2,31% | -8,48% | - | US$136.602 | - |
| 3630 |  Betswap.gg BSGG | US$0,001596 | -2,39% | -5,28% | - | US$134.712 | - |
| 3631 |  Pussy In Bio PUSSYINBIO | US$0,0006972 | -11,75% | -8,11% | - | US$136.221 | - |
| 3632 |  Oceanland OLAND | US$0,001311 | -5,21% | -8,21% | - | US$136.093 | - |
| 3633 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | -6,98% | - | US$134.930 | - |
| 3634 |  Infiblue World MONIE | US$0,09740 | 4,71% | 6,31% | - | US$126.521 | - |
| 3635 |  MCNCOIN MCN | US$0,4748 | 9,08% | -5,06% | - | US$135.488 | - |
| 3636 |  Botopia.Finance BTOP | US$0,01568 | 3,39% | -8,88% | - | US$135.626 | - |
| 3637 |  Gravita Protocol GRAI | US$0,9815 | 0,14% | 0,24% | - | US$135.006 | - |
| 3638 |  Meme Kombat MK | US$0,08568 | -11,96% | -35,38% | - | US$133.753 | - |
| 3639 |  Sussy Baka Impostor AMOGUS | US$0,0002244 | 61,52% | 0,00% | - | US$134.505 | - |
| 3640 |  CHURRO-The Jupiter Dog CHURRO | US$0,001119 | -14,66% | 48,81% | - | US$133.289 | - |
| 3641 |  Golden Token GOLD | US$0,006774 | -7,85% | -0,19% | - | US$134.174 | - |
| 3642 |  Perpy PRY | US$0,004550 | -3,50% | 0,41% | - | US$127.208 | - |
| 3643 |  StarkMeta SMETA | US$0,1032 | 0,38% | 1,60% | - | US$132.893 | - |
| 3644 |  UvToken UVT | US$0,01727 | 13,65% | 13,70% | - | US$132.373 | - |
| 3645 |  CPUcoin CPU | US$0,01245 | -0,66% | -5,75% | - | US$131.821 | - |
| 3646 |  GM Wagmi GM | US$0,000004044 | 4,34% | -11,16% | - | US$132.348 | - |
| 3647 |  Portal (IOU) PORTAL | US$1,72 | 0,82% | -19,58% | - | US$132.045 | - |
| 3648 |  OSHI OSHI | US$80,82 | 8,01% | -4,71% | - | US$131.713 | - |
| 3649 |  StorageChain WSTOR | US$0,02687 | -0,23% | -1,97% | - | US$130.084 | - |
| 3650 |  CatCoin Inu CAT | US$0,000000000011 | 361,96% | 0,00% | - | US$131.004 | - |
| 3651 |  BuildAI BUILD | US$0,4908 | 19,34% | 45,63% | - | US$128.272 | - |
| 3652 |  Indigo Protocol - iBTC IBTC | US$56.721,06 | 2,40% | -5,00% | - | US$129.726 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.