Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  THORSwap THOR | US$0,2985 | 2,09% | -19,25% | - | US$210.585 | - |
| 3404 |  Glint Coin GLINT | US$0,5003 | -8,72% | -10,42% | - | US$208.080 | - |
| 3405 |  Joe coin JOE | US$0,002515 | 3,37% | 27,18% | - | US$210.156 | - |
| 3406 |  DRAM DRAM | US$1,00 | 0,03% | 0,02% | - | US$207.751 | - |
| 3407 |  Nelore Coin NLC | US$0,002505 | -2,07% | -36,93% | - | US$205.902 | - |
| 3408 |  Staked NEAR STNEAR | US$8,57 | 0,84% | -6,45% | - | US$205.089 | - |
| 3409 |  LEO LEO | US$0,001514 | 4,34% | -8,28% | - | US$206.188 | - |
| 3410 |  ZEBU ZEBU | US$0,0008270 | -15,44% | -43,26% | - | US$204.447 | - |
| 3411 |  Sacabam SCB | US$0,00000006006 | 1,31% | -28,90% | - | US$204.779 | - |
| 3412 |  NFTCloud CLOUD | US$0,002522 | 1,28% | -17,83% | - | US$202.555 | - |
| 3413 |  Soroosh Smart Ecosystem SSE | US$0,004320 | 5,56% | 7,14% | - | US$204.287 | - |
| 3414 |  Planet IX(formerly IX token) IXT | US$0,1088 | -2,46% | -12,88% | - | US$200.349 | - |
| 3415 |  C-cash CCASH | US$0,002376 | 2,15% | 10,49% | - | US$201.284 | - |
| 3416 |  FRGX Finance FRGX | US$0,1716 | -6,21% | -50,49% | - | US$199.257 | - |
| 3417 |  FINK FINK | US$0,003491 | -33,73% | -69,50% | - | US$199.924 | - |
| 3418 |  VLaunch VPAD | US$0,04376 | 0,73% | -18,50% | - | US$200.239 | - |
| 3419 |  Solex Launchpad SOLEX | US$0,02494 | -22,58% | -36,65% | - | US$199.398 | - |
| 3420 |  WINR Protocol WINR | US$0,05836 | -2,07% | -28,42% | - | US$202.145 | - |
| 3421 |  Metafluence METO | US$0,0009575 | 8,16% | -1,68% | - | US$200.022 | - |
| 3422 |  El Hippo HIPP | US$0,000000005379 | -1,52% | -12,25% | - | US$198.648 | - |
| 3423 |  Koinos KOIN | US$0,8556 | -2,76% | -22,71% | - | US$201.595 | - |
| 3424 |  Fanzee FNZ | US$0,02176 | 2,06% | 53,64% | - | US$197.210 | - |
| 3425 |  KingdomX KT | US$0,001285 | -0,17% | 2,86% | - | US$197.430 | - |
| 3426 |  Scaleton SCALE | US$5,42 | 6,24% | 17,54% | - | US$196.614 | - |
| 3427 |  R4RE Token R4RE | US$0,07123 | 52,90% | 0,00% | - | US$198.145 | - |
| 3428 |  DeFido DEFIDO | US$0,01163 | -4,28% | 5,55% | - | US$192.735 | - |
| 3429 |  Monkey MONKEY | US$0,000000001105 | -11,16% | -54,99% | - | US$200.745 | - |
| 3430 |  Blind Boxes BLES | US$0,007373 | 23,32% | 70,64% | - | US$196.253 | - |
| 3431 |  Epiko EPIKO | US$0,01303 | -5,90% | -25,92% | - | US$203.090 | - |
| 3432 |  Realy REAL | US$0,1431 | 1,14% | -15,68% | - | US$195.017 | - |
| 3433 |  BIBI BIBI | US$0,000000001553 | 4,80% | -8,59% | - | US$195.112 | - |
| 3434 |  Operon Origins ORO | US$0,003100 | 102,46% | 89,86% | - | US$194.033 | - |
| 3435 |  MAGA TRUMP | US$0,000003212 | -7,63% | -8,14% | - | US$194.014 | - |
| 3436 |  XOX Labs XOX | US$0,05454 | 4,66% | -10,69% | - | US$194.570 | - |
| 3437 |  Zamio ZAM | US$0,001895 | 4,74% | -3,49% | - | US$193.962 | - |
| 3438 |  WASD Studios WASD | US$0,001333 | -21,73% | 0,00% | - | US$194.135 | - |
| 3439 |  Vera VERA | US$0,001108 | 0,88% | 0,93% | - | US$193.381 | - |
| 3440 |  INSC (Ordinals) INSC | US$0,2721 | 12,61% | 15,02% | - | US$199.875 | - |
| 3441 |  GrapeCoin GRAPE | US$0,02509 | -5,15% | -4,81% | - | US$191.784 | - |
| 3442 |  Bharat Smart Chain Project GNX | US$1,43 | -10,16% | -35,24% | - | US$182.547 | - |
| 3443 |  Temtum TEM | US$0,3715 | 4,10% | -3,62% | - | US$190.734 | - |
| 3444 |  TAO INU TAONU | US$0,01555 | 13,87% | 4,80% | - | US$190.981 | - |
| 3445 |  AI Network AIN | US$0,03862 | -8,52% | -23,80% | - | US$191.365 | - |
| 3446 |  Carnomaly CARR | US$0,006798 | 4,72% | 73,53% | - | US$191.243 | - |
| 3447 |  Chimera CULT | US$0,7591 | 0,67% | 0,00% | - | US$192.287 | - |
| 3448 |  Turbos Finance TURBOS | US$0,004304 | -2,87% | -15,26% | - | US$189.786 | - |
| 3449 |  RealLink REAL | US$0,008502 | -0,01% | -0,10% | - | US$189.388 | - |
| 3450 |  Magpie MGP | US$0,1051 | -0,80% | -4,36% | - | US$187.573 | - |
| 3451 |  SaitaRealty SRLTY | US$0,0001364 | -5,43% | -7,72% | - | US$187.237 | - |
| 3452 |  Coloniume Network CLNX | US$0,1188 | 0,62% | 18,81% | - | US$190.328 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.