Data Historis Harga Kripto 04/04/2024
Daftar harga kripto yang direkam pada tanggal 04/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Welshcorgicoin WELSH | US$0,005950 | 3,04% | -16,56% | - | US$326.809 | - |
| 3204 |  DogeSwap DOG | US$0,001869 | 7,93% | -2,05% | - | US$328.589 | - |
| 3205 |  Liquid Crypto LQDX | US$0,1016 | 2,48% | -1,71% | - | US$323.306 | - |
| 3206 |  Reddit RDDT | US$0,003792 | 15,74% | -6,52% | - | US$326.480 | - |
| 3207 |  YAK YAK | US$0,000000000014 | -14,47% | -23,35% | - | US$326.672 | - |
| 3208 |  TruePNL PNL | US$0,04369 | 4,73% | -2,45% | - | US$324.558 | - |
| 3209 |  KStarNFT KNFT | US$0,05016 | -2,74% | -31,23% | - | US$319.289 | - |
| 3210 |  MELD MELD | US$0,01844 | 0,18% | -11,99% | - | US$324.104 | - |
| 3211 |  babydogwifhat BABYWIF | US$0,001043 | -6,43% | -48,28% | - | US$324.438 | - |
| 3212 |  Enjinstarter EJS | US$0,008780 | 6,51% | -1,37% | - | US$324.256 | - |
| 3213 |  EpiK Protocol AIEPK | US$0,01711 | 10,46% | -19,10% | - | US$323.394 | - |
| 3214 |  FaceDAO FACEDAO | US$0,000000003202 | -0,15% | -21,15% | - | US$321.912 | - |
| 3215 |  Meta Dance MDT | US$0,001613 | -2,05% | -19,33% | - | US$321.916 | - |
| 3216 |  STAMP STAMP | US$0,06983 | 28,47% | 9,88% | - | US$338.316 | - |
| 3217 |  Achain ACT | US$0,001713 | 3,82% | -3,16% | - | US$322.023 | - |
| 3218 |  Pop Social PPT | US$0,1546 | -12,61% | -16,84% | - | US$320.963 | - |
| 3219 |  MixMob MXM | US$0,06479 | 2,18% | -20,74% | - | US$321.105 | - |
| 3220 |  Gekko HQ GEKKO | US$0,000003810 | -1,50% | -9,00% | - | US$319.797 | - |
| 3221 |  Cat wif Hands CATWIF | US$0,000006451 | 80,40% | -21,54% | - | US$318.741 | - |
| 3222 |  Devour DPAY | US$0,01846 | 1,05% | 17,11% | - | US$323.383 | - |
| 3223 |  Kalichain KALIS | US$0,1736 | 6,36% | 0,74% | - | US$319.296 | - |
| 3224 |  LiNEAR Protocol LNR | US$0,07736 | -11,53% | -15,45% | - | US$319.729 | - |
| 3225 |  CHUCHU CHUCHU | US$0,3909 | -30,50% | 0,00% | - | US$317.206 | - |
| 3226 |  Planet GAMMA | US$0,006963 | 4,96% | -3,47% | - | US$316.639 | - |
| 3227 |  BOMB BOMB | US$0,2364 | 61,37% | 54,78% | - | US$316.741 | - |
| 3228 |  Merchant Moe MOE | US$0,2543 | 23,77% | 14,44% | - | US$314.887 | - |
| 3229 |  Florence Finance Medici FFM | US$0,08773 | -4,05% | 15,08% | - | US$313.061 | - |
| 3230 |  Index Cooperative INDEX | US$4,94 | 0,91% | -17,93% | - | US$314.942 | - |
| 3231 |  Devomon EVO | US$0,006068 | -1,41% | -10,03% | - | US$311.951 | - |
| 3232 |  Squid Game SQUID | US$0,009362 | 2,28% | 1,12% | - | US$309.915 | - |
| 3233 |  OneRing RING | US$0,007905 | 2,78% | -5,30% | - | US$309.456 | - |
| 3234 |  Abey ABEY | US$0,2881 | 2,12% | -5,03% | - | US$309.162 | - |
| 3235 |  Fluxbot FLUXB | US$0,1099 | -5,77% | -19,14% | - | US$308.828 | - |
| 3236 |  VitaDAO VITA | US$2,58 | 1,15% | 0,62% | - | US$307.858 | - |
| 3237 |  SHIBAAI SHIBAAI | US$0,00000001037 | -12,93% | -13,57% | - | US$308.267 | - |
| 3238 |  Windfall Token WFT | US$0,1128 | -8,40% | 2,73% | - | US$307.549 | - |
| 3239 |  APEcoin.dev APE | US$1,48 | -12,07% | -25,97% | - | US$308.223 | - |
| 3240 |  Oshi Token OSHI | US$0,04855 | -11,92% | -20,97% | - | US$306.798 | - |
| 3241 |  Ondo US Dollar Yield USDY | US$1,03 | 0,19% | 0,18% | - | US$304.792 | - |
| 3242 |  Stride Staked OSMO stOSMO | US$1,60 | 4,16% | -3,99% | - | US$305.636 | - |
| 3243 |  FTX Users' Debt FUD | US$10,80 | 0,53% | -1,93% | - | US$304.909 | - |
| 3244 |  CodeXchain CDX | US$0,03542 | 3,46% | -1,99% | - | US$304.818 | - |
| 3245 |  Globiance Exchange Token GBEX | US$0,00000004633 | 1,70% | -6,28% | - | US$305.474 | - |
| 3246 |  Value Interlocking exchange VIC | US$6,21 | -0,29% | 1,32% | - | US$302.086 | - |
| 3247 |  LORDS LORDS | US$0,1683 | -1,72% | -33,71% | - | US$301.408 | - |
| 3248 |  xcDOT xcDOT | US$8,47 | 0,19% | -10,90% | - | US$301.084 | - |
| 3249 |  Sunflower Land SFL | US$0,1748 | -6,40% | 145,71% | - | US$296.194 | - |
| 3250 |  Electronic USD eUSD | US$0,9942 | -0,54% | -0,63% | - | US$299.482 | - |
| 3251 |  Black Whale xXx | US$13,56 | 0,92% | 13,78% | - | US$299.846 | - |
| 3252 |  Bitcoin TRC20 BTCT | US$68.594,64 | 3,44% | -3,08% | - | US$297.778 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.